Bitcoin Fiyatı HUF (Macar Forinti)

Bitcoin Fiyat Trendi — HUF · Son 23 saat

Zaman dilimi: 2026-11-05 19:45 — 2026-11-06 18:45 UTC

İlk kaydedilen fiyat: 24,799,892.71 HUF
2026-11-05 19:45 UTC
Son kaydedilen fiyat: 24,713,696.37 HUF
2026-11-06 18:44 UTC
Kaydedilen en yüksek fiyat: 24,844,955.97 HUF
2026-11-06 12:32 UTC
Kaydedilen en düşük fiyat: 24,428,040.06 HUF
2026-11-06 15:07 UTC
Değişim: -86,196.35 HUF
-0.35%
Kayıtlar: 1,380

Kayıtlar arasındaki en uzun aralık: 00:01:09.

Bitcoin Fiyatı · Macar Forinti (HUF)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-05 19:45 — 2026-11-05 19:59	24,799,892.71 HUF	24,776,346.12 HUF	24,817,831.08 HUF	24,776,346.12 HUF	-0.09%	15
2026-11-05 20:00 — 2026-11-05 20:59	24,768,967.03 HUF	24,735,249.06 HUF	24,780,681.15 HUF	24,663,160.29 HUF	-0.14%	60
2026-11-05 21:00 — 2026-11-05 21:59	24,711,365.82 HUF	24,643,184.35 HUF	24,734,405.07 HUF	24,610,599.90 HUF	-0.28%	60
2026-11-05 22:00 — 2026-11-05 22:59	24,645,540.02 HUF	24,594,398.94 HUF	24,688,921.14 HUF	24,546,374.20 HUF	-0.21%	60
2026-11-05 23:00 — 2026-11-05 23:59	24,569,210.82 HUF	24,665,633.18 HUF	24,673,707.29 HUF	24,455,009.99 HUF	+0.39%	60
2026-11-06 00:00 — 2026-11-06 00:59	24,662,650.62 HUF	24,747,660.36 HUF	24,772,197.80 HUF	24,659,131.45 HUF	+0.34%	60
2026-11-06 01:00 — 2026-11-06 01:59	24,737,630.08 HUF	24,715,312.44 HUF	24,772,588.92 HUF	24,647,284.04 HUF	-0.09%	60
2026-11-06 02:00 — 2026-11-06 02:59	24,714,897.13 HUF	24,749,103.38 HUF	24,770,029.77 HUF	24,680,241.51 HUF	+0.14%	60
2026-11-06 03:00 — 2026-11-06 03:59	24,743,114.37 HUF	24,665,457.64 HUF	24,769,708.77 HUF	24,641,475.55 HUF	-0.31%	60
2026-11-06 04:00 — 2026-11-06 04:59	24,657,826.64 HUF	24,643,320.55 HUF	24,671,991.12 HUF	24,612,662.09 HUF	-0.06%	60
2026-11-06 05:00 — 2026-11-06 05:59	24,638,865.12 HUF	24,625,795.37 HUF	24,642,427.51 HUF	24,534,069.30 HUF	-0.05%	60
2026-11-06 06:00 — 2026-11-06 06:59	24,622,738.01 HUF	24,663,871.88 HUF	24,666,660.70 HUF	24,559,169.03 HUF	+0.17%	60
2026-11-06 07:00 — 2026-11-06 07:59	24,663,871.88 HUF	24,657,320.04 HUF	24,726,733.18 HUF	24,548,794.62 HUF	-0.03%	60
2026-11-06 08:00 — 2026-11-06 08:59	24,639,647.21 HUF	24,606,556.58 HUF	24,658,019.49 HUF	24,553,383.35 HUF	-0.13%	60
2026-11-06 09:00 — 2026-11-06 09:59	24,606,502.70 HUF	24,759,139.34 HUF	24,825,018.50 HUF	24,606,502.70 HUF	+0.62%	60
2026-11-06 10:00 — 2026-11-06 10:59	24,780,901.64 HUF	24,805,518.71 HUF	24,836,589.10 HUF	24,772,370.70 HUF	+0.10%	60
2026-11-06 11:00 — 2026-11-06 11:59	24,805,518.71 HUF	24,775,282.30 HUF	24,805,518.71 HUF	24,735,954.76 HUF	-0.12%	60
2026-11-06 12:00 — 2026-11-06 12:59	24,775,282.30 HUF	24,761,403.69 HUF	24,844,955.97 HUF	24,744,118.15 HUF	-0.06%	60
2026-11-06 13:00 — 2026-11-06 13:59	24,761,337.44 HUF	24,724,838.47 HUF	24,761,337.44 HUF	24,671,683.61 HUF	-0.15%	60
2026-11-06 14:00 — 2026-11-06 14:59	24,724,636.41 HUF	24,607,967.08 HUF	24,755,656.29 HUF	24,576,371.76 HUF	-0.47%	60
2026-11-06 15:00 — 2026-11-06 15:59	24,548,223.96 HUF	24,671,861.40 HUF	24,696,154.44 HUF	24,428,040.06 HUF	+0.50%	60
2026-11-06 16:00 — 2026-11-06 16:59	24,692,149.96 HUF	24,740,339.76 HUF	24,758,126.80 HUF	24,581,468.54 HUF	+0.20%	60
2026-11-06 17:00 — 2026-11-06 17:59	24,736,838.85 HUF	24,645,712.53 HUF	24,755,313.26 HUF	24,608,499.33 HUF	-0.37%	60
2026-11-06 18:00 — 2026-11-06 18:44	24,682,207.27 HUF	24,713,696.37 HUF	24,737,422.25 HUF	24,653,902.77 HUF	+0.13%	45