Bitcoin Fiyatı HUF (Macar Forinti)

Bitcoin Fiyat Trendi — HUF · Son 23 saat

Zaman dilimi: 2026-11-12 04:22 — 2026-11-13 03:22 UTC

İlk kaydedilen fiyat: 24,271,344.36 HUF
2026-11-12 04:23 UTC
Son kaydedilen fiyat: 22,982,994.25 HUF
2026-11-13 03:22 UTC
Kaydedilen en yüksek fiyat: 24,272,052.51 HUF
2026-11-12 04:54 UTC
Kaydedilen en düşük fiyat: 22,982,994.25 HUF
2026-11-13 03:22 UTC
Değişim: -1,288,350.11 HUF
-5.31%
Kayıtlar: 1,380

Kayıtlar arasındaki en uzun aralık: 00:01:07.

Bitcoin Fiyatı · Macar Forinti (HUF)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-12 04:23 — 2026-11-12 04:59	24,271,344.36 HUF	24,255,240.68 HUF	24,272,052.51 HUF	24,238,234.85 HUF	-0.07%	37
2026-11-12 05:00 — 2026-11-12 05:59	24,253,214.00 HUF	24,209,341.73 HUF	24,253,214.00 HUF	24,190,037.85 HUF	-0.18%	60
2026-11-12 06:00 — 2026-11-12 06:59	24,208,049.36 HUF	24,185,930.89 HUF	24,261,561.86 HUF	24,185,930.89 HUF	-0.09%	60
2026-11-12 07:00 — 2026-11-12 07:59	24,185,930.89 HUF	24,189,468.48 HUF	24,236,273.84 HUF	24,175,961.78 HUF	+0.01%	60
2026-11-12 08:00 — 2026-11-12 08:59	24,189,468.48 HUF	24,156,061.93 HUF	24,201,990.47 HUF	24,132,092.87 HUF	-0.14%	60
2026-11-12 09:00 — 2026-11-12 09:59	24,158,119.46 HUF	24,076,889.50 HUF	24,158,119.46 HUF	24,049,656.00 HUF	-0.34%	60
2026-11-12 10:00 — 2026-11-12 10:59	24,093,440.15 HUF	24,069,118.11 HUF	24,114,907.88 HUF	24,067,371.87 HUF	-0.10%	60
2026-11-12 11:00 — 2026-11-12 11:59	24,073,221.67 HUF	23,905,887.18 HUF	24,083,079.89 HUF	23,905,887.18 HUF	-0.70%	60
2026-11-12 12:00 — 2026-11-12 12:59	23,938,145.89 HUF	23,961,552.77 HUF	23,994,211.06 HUF	23,891,007.10 HUF	+0.10%	60
2026-11-12 13:00 — 2026-11-12 13:59	23,958,854.12 HUF	23,876,880.04 HUF	23,958,854.12 HUF	23,843,269.42 HUF	-0.34%	60
2026-11-12 14:00 — 2026-11-12 14:59	23,854,330.54 HUF	23,514,391.61 HUF	23,854,330.54 HUF	23,514,391.61 HUF	-1.43%	60
2026-11-12 15:00 — 2026-11-12 15:59	23,539,768.79 HUF	23,611,308.34 HUF	23,623,033.62 HUF	23,503,280.87 HUF	+0.30%	60
2026-11-12 16:00 — 2026-11-12 16:59	23,642,735.10 HUF	23,734,338.58 HUF	23,817,693.66 HUF	23,623,639.73 HUF	+0.39%	60
2026-11-12 17:00 — 2026-11-12 17:59	23,734,338.58 HUF	23,785,311.01 HUF	23,795,501.43 HUF	23,686,741.02 HUF	+0.21%	60
2026-11-12 18:00 — 2026-11-12 18:59	23,783,367.60 HUF	23,713,247.90 HUF	23,808,474.07 HUF	23,676,822.14 HUF	-0.29%	60
2026-11-12 19:00 — 2026-11-12 19:59	23,726,155.86 HUF	23,692,349.69 HUF	23,726,155.86 HUF	23,621,249.23 HUF	-0.14%	60
2026-11-12 20:00 — 2026-11-12 20:59	23,692,349.69 HUF	23,608,805.61 HUF	23,692,349.69 HUF	23,594,051.03 HUF	-0.35%	60
2026-11-12 21:00 — 2026-11-12 21:59	23,608,148.95 HUF	23,631,701.11 HUF	23,653,030.82 HUF	23,577,752.75 HUF	+0.10%	60
2026-11-12 22:00 — 2026-11-12 22:59	23,630,547.93 HUF	23,590,792.75 HUF	23,630,547.93 HUF	23,554,872.47 HUF	-0.17%	60
2026-11-12 23:00 — 2026-11-12 23:59	23,584,791.74 HUF	23,592,048.66 HUF	23,611,277.91 HUF	23,517,373.76 HUF	+0.03%	60
2026-11-13 00:00 — 2026-11-13 00:59	23,592,048.66 HUF	23,489,496.39 HUF	23,610,332.93 HUF	23,395,805.41 HUF	-0.43%	60
2026-11-13 01:00 — 2026-11-13 01:59	23,477,876.01 HUF	23,393,112.52 HUF	23,492,430.78 HUF	23,373,051.95 HUF	-0.36%	60
2026-11-13 02:00 — 2026-11-13 02:59	23,405,785.19 HUF	23,195,404.71 HUF	23,405,785.19 HUF	23,108,158.28 HUF	-0.90%	60
2026-11-13 03:00 — 2026-11-13 03:22	23,200,678.80 HUF	22,982,994.25 HUF	23,200,678.80 HUF	22,982,994.25 HUF	-0.94%	23