Bitcoin Fiyatı HUF (Macar Forinti)

Bitcoin Fiyat Trendi — HUF · Dün

Zaman dilimi: 2026-10-09 21:00 — 2026-10-10 20:59 UTC

İlk kaydedilen fiyat: 26,848,147.77 HUF
2026-10-09 21:00 UTC
Son kaydedilen fiyat: 27,034,551.23 HUF
2026-10-10 20:59 UTC
Kaydedilen en yüksek fiyat: 27,066,805.89 HUF
2026-10-10 17:51 UTC
Kaydedilen en düşük fiyat: 26,837,258.33 HUF
2026-10-09 22:17 UTC
Değişim: 186,403.47 HUF
+0.69%
Kayıtlar: 1,440

Kayıtlar arasındaki en uzun aralık: 00:01:20.

Bitcoin Fiyatı · Macar Forinti (HUF)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-09 21:00 — 2026-10-09 21:59	26,848,147.77 HUF	26,873,353.44 HUF	26,883,423.37 HUF	26,848,147.77 HUF	+0.09%	60
2026-10-09 22:00 — 2026-10-09 22:59	26,873,229.32 HUF	26,895,124.31 HUF	26,899,030.53 HUF	26,837,258.33 HUF	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	26,895,124.31 HUF	26,897,973.60 HUF	26,912,266.96 HUF	26,881,818.10 HUF	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	26,897,973.60 HUF	26,878,220.95 HUF	26,897,973.60 HUF	26,869,696.54 HUF	-0.07%	60
2026-10-10 01:00 — 2026-10-10 01:59	26,878,336.39 HUF	26,919,822.41 HUF	26,925,310.00 HUF	26,874,514.40 HUF	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	26,919,822.41 HUF	26,895,274.12 HUF	26,925,296.74 HUF	26,890,997.28 HUF	-0.09%	60
2026-10-10 03:00 — 2026-10-10 03:59	26,898,423.14 HUF	26,881,068.10 HUF	26,898,423.14 HUF	26,873,323.18 HUF	-0.06%	60
2026-10-10 04:00 — 2026-10-10 04:59	26,882,254.90 HUF	26,917,474.95 HUF	26,920,531.52 HUF	26,882,254.90 HUF	+0.13%	60
2026-10-10 05:00 — 2026-10-10 05:59	26,914,524.06 HUF	26,944,186.54 HUF	26,948,863.40 HUF	26,908,304.90 HUF	+0.11%	60
2026-10-10 06:00 — 2026-10-10 06:59	26,951,486.85 HUF	26,946,894.15 HUF	26,973,926.06 HUF	26,940,412.48 HUF	-0.02%	60
2026-10-10 07:00 — 2026-10-10 07:59	26,938,848.64 HUF	26,945,615.30 HUF	26,947,955.16 HUF	26,899,227.56 HUF	+0.03%	60
2026-10-10 08:00 — 2026-10-10 08:59	26,948,562.28 HUF	26,963,069.56 HUF	26,971,129.04 HUF	26,945,685.88 HUF	+0.05%	60
2026-10-10 09:00 — 2026-10-10 09:59	26,963,570.90 HUF	26,966,088.40 HUF	26,990,288.96 HUF	26,963,570.90 HUF	+0.01%	60
2026-10-10 10:00 — 2026-10-10 10:59	26,965,183.89 HUF	26,967,813.21 HUF	26,971,605.47 HUF	26,949,499.95 HUF	+0.01%	60
2026-10-10 11:00 — 2026-10-10 11:59	26,969,302.98 HUF	26,983,411.04 HUF	26,983,430.64 HUF	26,947,977.80 HUF	+0.05%	60
2026-10-10 12:00 — 2026-10-10 12:59	26,983,630.64 HUF	26,953,724.84 HUF	26,983,630.64 HUF	26,953,724.84 HUF	-0.11%	60
2026-10-10 13:00 — 2026-10-10 13:59	26,953,739.05 HUF	26,959,978.04 HUF	26,970,282.16 HUF	26,948,494.33 HUF	+0.02%	60
2026-10-10 14:00 — 2026-10-10 14:59	26,959,845.55 HUF	27,013,696.16 HUF	27,030,369.66 HUF	26,944,696.20 HUF	+0.20%	60
2026-10-10 15:00 — 2026-10-10 15:59	27,013,417.70 HUF	27,012,507.24 HUF	27,032,051.88 HUF	27,002,198.78 HUF	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	27,012,507.24 HUF	27,017,396.83 HUF	27,037,434.90 HUF	27,012,507.24 HUF	+0.02%	60
2026-10-10 17:00 — 2026-10-10 17:59	27,017,396.83 HUF	27,056,803.88 HUF	27,066,805.89 HUF	27,017,396.83 HUF	+0.15%	60
2026-10-10 18:00 — 2026-10-10 18:59	27,056,803.88 HUF	27,024,497.73 HUF	27,056,803.88 HUF	27,015,771.03 HUF	-0.12%	60
2026-10-10 19:00 — 2026-10-10 19:59	27,025,106.07 HUF	27,041,970.20 HUF	27,044,771.90 HUF	27,024,316.84 HUF	+0.06%	60
2026-10-10 20:00 — 2026-10-10 20:59	27,041,407.36 HUF	27,034,551.23 HUF	27,047,463.64 HUF	27,027,019.33 HUF	-0.03%	60