Bitcoin Fiyatı HUF (Macar Forinti)

Bitcoin Fiyat Trendi — HUF · Son 20 saat

Zaman dilimi: 2026-11-04 16:20 — 2026-11-05 12:20 UTC

İlk kaydedilen fiyat: 26,031,737.96 HUF
2026-11-04 16:21 UTC
Son kaydedilen fiyat: 25,903,957.38 HUF
2026-11-05 12:20 UTC
Kaydedilen en yüksek fiyat: 26,108,416.11 HUF
2026-11-04 22:47 UTC
Kaydedilen en düşük fiyat: 25,805,435.94 HUF
2026-11-04 20:07 UTC
Değişim: -127,780.58 HUF
-0.49%
Kayıtlar: 1,200

Kayıtlar arasındaki en uzun aralık: 00:01:46.

Bitcoin Fiyatı · Macar Forinti (HUF)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-04 16:21 — 2026-11-04 16:59	26,031,737.96 HUF	26,003,423.64 HUF	26,065,520.38 HUF	25,990,143.28 HUF	-0.11%	39
2026-11-04 17:00 — 2026-11-04 17:59	25,980,409.33 HUF	25,894,050.26 HUF	26,000,196.32 HUF	25,843,381.53 HUF	-0.33%	60
2026-11-04 18:00 — 2026-11-04 18:59	25,896,440.53 HUF	25,941,882.84 HUF	25,985,040.04 HUF	25,896,440.53 HUF	+0.18%	60
2026-11-04 19:00 — 2026-11-04 19:59	25,945,952.54 HUF	25,851,115.65 HUF	25,948,029.41 HUF	25,811,875.29 HUF	-0.37%	60
2026-11-04 20:00 — 2026-11-04 20:59	25,835,751.96 HUF	25,837,418.00 HUF	25,911,089.49 HUF	25,805,435.94 HUF	+0.01%	60
2026-11-04 21:00 — 2026-11-04 21:59	25,840,337.20 HUF	25,877,605.67 HUF	25,898,628.59 HUF	25,834,834.72 HUF	+0.14%	60
2026-11-04 22:00 — 2026-11-04 22:59	25,891,401.83 HUF	26,047,357.10 HUF	26,108,416.11 HUF	25,885,208.76 HUF	+0.60%	60
2026-11-04 23:00 — 2026-11-04 23:59	26,047,357.10 HUF	25,971,161.29 HUF	26,047,579.18 HUF	25,942,055.94 HUF	-0.29%	60
2026-11-05 00:00 — 2026-11-05 00:59	25,958,267.99 HUF	25,972,423.92 HUF	26,047,949.66 HUF	25,958,267.99 HUF	+0.05%	60
2026-11-05 01:00 — 2026-11-05 01:59	25,954,494.85 HUF	25,986,885.73 HUF	26,030,534.53 HUF	25,844,500.71 HUF	+0.12%	60
2026-11-05 02:00 — 2026-11-05 02:59	25,984,312.95 HUF	25,922,466.88 HUF	26,011,077.31 HUF	25,916,802.30 HUF	-0.24%	60
2026-11-05 03:00 — 2026-11-05 03:59	25,920,171.13 HUF	25,891,962.92 HUF	25,971,427.92 HUF	25,888,773.04 HUF	-0.11%	60
2026-11-05 04:00 — 2026-11-05 04:59	25,891,962.92 HUF	25,890,685.02 HUF	25,932,834.36 HUF	25,835,152.47 HUF	0.00%	60
2026-11-05 05:00 — 2026-11-05 05:59	25,890,685.02 HUF	25,866,912.67 HUF	25,921,494.09 HUF	25,845,680.41 HUF	-0.09%	60
2026-11-05 06:00 — 2026-11-05 06:59	25,870,880.00 HUF	25,920,499.65 HUF	25,951,074.39 HUF	25,862,662.83 HUF	+0.19%	60
2026-11-05 07:00 — 2026-11-05 07:59	25,912,808.44 HUF	25,901,392.82 HUF	25,967,532.63 HUF	25,901,392.82 HUF	-0.04%	60
2026-11-05 08:00 — 2026-11-05 08:59	25,901,392.82 HUF	25,977,482.76 HUF	26,036,273.61 HUF	25,901,392.82 HUF	+0.29%	60
2026-11-05 09:00 — 2026-11-05 09:59	25,977,482.76 HUF	25,991,057.89 HUF	25,991,057.89 HUF	25,918,545.85 HUF	+0.05%	60
2026-11-05 10:00 — 2026-11-05 10:59	25,995,546.92 HUF	25,938,422.74 HUF	26,014,350.54 HUF	25,936,322.56 HUF	-0.22%	60
2026-11-05 11:00 — 2026-11-05 11:59	25,938,422.74 HUF	25,979,118.50 HUF	25,979,118.50 HUF	25,920,360.71 HUF	+0.16%	60
2026-11-05 12:00 — 2026-11-05 12:20	25,974,336.41 HUF	25,903,957.38 HUF	25,974,336.41 HUF	25,903,957.38 HUF	-0.27%	21