Bitcoin Fiyatı HUF (Macar Forinti)

Bitcoin Fiyat Trendi — HUF · Son 20 saat

Zaman dilimi: 2026-11-01 08:48 — 2026-11-02 04:48 UTC

İlk kaydedilen fiyat: 25,531,045.29 HUF
2026-11-01 08:49 UTC
Son kaydedilen fiyat: 25,674,801.49 HUF
2026-11-02 04:48 UTC
Kaydedilen en yüksek fiyat: 25,788,724.40 HUF
2026-11-02 03:56 UTC
Kaydedilen en düşük fiyat: 25,402,959.27 HUF
2026-11-01 12:22 UTC
Değişim: 143,756.20 HUF
+0.56%
Kayıtlar: 1,200

Kayıtlar arasındaki en uzun aralık: 00:01:27.

Bitcoin Fiyatı · Macar Forinti (HUF)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-01 08:49 — 2026-11-01 08:59	25,531,045.29 HUF	25,533,786.54 HUF	25,536,866.02 HUF	25,531,045.29 HUF	+0.01%	11
2026-11-01 09:00 — 2026-11-01 09:59	25,533,786.54 HUF	25,514,413.66 HUF	25,542,059.16 HUF	25,465,872.72 HUF	-0.08%	60
2026-11-01 10:00 — 2026-11-01 10:59	25,514,413.66 HUF	25,477,160.40 HUF	25,525,657.35 HUF	25,477,160.40 HUF	-0.15%	60
2026-11-01 11:00 — 2026-11-01 11:59	25,477,160.40 HUF	25,454,241.19 HUF	25,483,575.61 HUF	25,454,171.96 HUF	-0.09%	60
2026-11-01 12:00 — 2026-11-01 12:59	25,454,945.75 HUF	25,440,163.91 HUF	25,475,890.46 HUF	25,402,959.27 HUF	-0.06%	60
2026-11-01 13:00 — 2026-11-01 13:59	25,441,479.45 HUF	25,453,497.87 HUF	25,485,954.37 HUF	25,441,029.14 HUF	+0.05%	60
2026-11-01 14:00 — 2026-11-01 14:59	25,455,558.46 HUF	25,492,016.44 HUF	25,498,780.18 HUF	25,452,486.62 HUF	+0.14%	60
2026-11-01 15:00 — 2026-11-01 15:59	25,492,016.44 HUF	25,477,063.55 HUF	25,512,135.91 HUF	25,477,063.55 HUF	-0.06%	60
2026-11-01 16:00 — 2026-11-01 16:59	25,477,250.87 HUF	25,523,480.74 HUF	25,523,480.74 HUF	25,475,881.36 HUF	+0.18%	60
2026-11-01 17:00 — 2026-11-01 17:59	25,523,564.31 HUF	25,495,671.02 HUF	25,529,730.02 HUF	25,492,748.96 HUF	-0.11%	60
2026-11-01 18:00 — 2026-11-01 18:59	25,495,821.42 HUF	25,443,680.33 HUF	25,495,821.42 HUF	25,442,289.56 HUF	-0.20%	60
2026-11-01 19:00 — 2026-11-01 19:59	25,443,249.48 HUF	25,480,449.73 HUF	25,515,254.55 HUF	25,443,249.48 HUF	+0.15%	60
2026-11-01 20:00 — 2026-11-01 20:59	25,480,449.73 HUF	25,527,324.05 HUF	25,528,217.86 HUF	25,472,958.64 HUF	+0.18%	60
2026-11-01 21:00 — 2026-11-01 21:59	25,527,324.05 HUF	25,521,654.88 HUF	25,540,781.95 HUF	25,514,432.79 HUF	-0.02%	60
2026-11-01 22:00 — 2026-11-01 22:59	25,521,654.88 HUF	25,519,071.47 HUF	25,532,525.26 HUF	25,453,773.81 HUF	-0.01%	60
2026-11-01 23:00 — 2026-11-01 23:59	25,517,831.32 HUF	25,666,962.81 HUF	25,666,962.81 HUF	25,517,722.00 HUF	+0.58%	60
2026-11-02 00:00 — 2026-11-02 00:59	25,666,706.94 HUF	25,590,804.68 HUF	25,699,641.46 HUF	25,559,901.00 HUF	-0.30%	60
2026-11-02 01:00 — 2026-11-02 01:59	25,588,610.48 HUF	25,682,368.51 HUF	25,727,868.94 HUF	25,588,610.48 HUF	+0.37%	60
2026-11-02 02:00 — 2026-11-02 02:59	25,683,373.75 HUF	25,695,960.74 HUF	25,720,240.03 HUF	25,658,904.80 HUF	+0.05%	60
2026-11-02 03:00 — 2026-11-02 03:59	25,697,315.52 HUF	25,747,680.10 HUF	25,788,724.40 HUF	25,695,532.76 HUF	+0.20%	60
2026-11-02 04:00 — 2026-11-02 04:48	25,747,996.42 HUF	25,674,801.49 HUF	25,759,682.99 HUF	25,674,801.49 HUF	-0.28%	49