Bitcoin Fiyatı HUF (Macar Forinti)

Bitcoin Fiyat Trendi — HUF · Son 22 saat

Zaman dilimi: 2026-11-04 02:48 — 2026-11-05 00:48 UTC

İlk kaydedilen fiyat: 24,830,222.60 HUF
2026-11-04 02:49 UTC
Son kaydedilen fiyat: 26,047,949.66 HUF
2026-11-05 00:48 UTC
Kaydedilen en yüksek fiyat: 26,108,416.11 HUF
2026-11-04 22:47 UTC
Kaydedilen en düşük fiyat: 24,564,096.99 HUF
2026-11-04 03:11 UTC
Değişim: 1,217,727.06 HUF
+4.90%
Kayıtlar: 1,320

Kayıtlar arasındaki en uzun aralık: 00:01:46.

Bitcoin Fiyatı · Macar Forinti (HUF)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-04 02:49 — 2026-11-04 02:59	24,830,222.60 HUF	24,809,856.10 HUF	24,833,034.94 HUF	24,809,856.10 HUF	-0.08%	11
2026-11-04 03:00 — 2026-11-04 03:59	24,809,856.10 HUF	24,795,296.92 HUF	24,813,321.64 HUF	24,564,096.99 HUF	-0.06%	60
2026-11-04 04:00 — 2026-11-04 04:59	24,811,895.71 HUF	25,108,726.13 HUF	25,108,726.13 HUF	24,803,342.39 HUF	+1.20%	60
2026-11-04 05:00 — 2026-11-04 05:59	25,128,716.70 HUF	25,229,343.95 HUF	25,296,584.06 HUF	25,084,319.38 HUF	+0.40%	60
2026-11-04 06:00 — 2026-11-04 06:59	25,202,490.54 HUF	25,265,473.55 HUF	25,289,141.02 HUF	25,202,490.54 HUF	+0.25%	60
2026-11-04 07:00 — 2026-11-04 07:59	25,265,473.55 HUF	25,236,405.54 HUF	25,372,153.25 HUF	25,220,025.71 HUF	-0.12%	60
2026-11-04 08:00 — 2026-11-04 08:59	25,236,405.54 HUF	25,364,136.02 HUF	25,376,679.06 HUF	25,236,405.54 HUF	+0.51%	60
2026-11-04 09:00 — 2026-11-04 09:59	25,350,339.48 HUF	25,264,442.83 HUF	25,364,203.71 HUF	25,264,442.83 HUF	-0.34%	60
2026-11-04 10:00 — 2026-11-04 10:59	25,263,461.26 HUF	25,362,519.46 HUF	25,369,171.06 HUF	25,262,743.14 HUF	+0.39%	60
2026-11-04 11:00 — 2026-11-04 11:59	25,367,060.98 HUF	25,336,455.57 HUF	25,392,000.18 HUF	25,336,455.57 HUF	-0.12%	60
2026-11-04 12:00 — 2026-11-04 12:59	25,312,518.85 HUF	25,193,268.83 HUF	25,316,977.29 HUF	25,167,441.18 HUF	-0.47%	60
2026-11-04 13:00 — 2026-11-04 13:59	25,208,300.05 HUF	25,240,284.22 HUF	25,275,789.11 HUF	25,205,347.71 HUF	+0.13%	60
2026-11-04 14:00 — 2026-11-04 14:59	25,228,035.82 HUF	25,499,196.92 HUF	25,601,082.64 HUF	25,185,733.89 HUF	+1.07%	60
2026-11-04 15:00 — 2026-11-04 15:59	25,499,196.92 HUF	25,915,454.21 HUF	26,080,908.36 HUF	25,499,196.92 HUF	+1.63%	60
2026-11-04 16:00 — 2026-11-04 16:59	25,879,863.62 HUF	26,003,423.64 HUF	26,065,520.38 HUF	25,879,863.62 HUF	+0.48%	60
2026-11-04 17:00 — 2026-11-04 17:59	25,980,409.33 HUF	25,894,050.26 HUF	26,000,196.32 HUF	25,843,381.53 HUF	-0.33%	60
2026-11-04 18:00 — 2026-11-04 18:59	25,896,440.53 HUF	25,941,882.84 HUF	25,985,040.04 HUF	25,896,440.53 HUF	+0.18%	60
2026-11-04 19:00 — 2026-11-04 19:59	25,945,952.54 HUF	25,851,115.65 HUF	25,948,029.41 HUF	25,811,875.29 HUF	-0.37%	60
2026-11-04 20:00 — 2026-11-04 20:59	25,835,751.96 HUF	25,837,418.00 HUF	25,911,089.49 HUF	25,805,435.94 HUF	+0.01%	60
2026-11-04 21:00 — 2026-11-04 21:59	25,840,337.20 HUF	25,877,605.67 HUF	25,898,628.59 HUF	25,834,834.72 HUF	+0.14%	60
2026-11-04 22:00 — 2026-11-04 22:59	25,891,401.83 HUF	26,047,357.10 HUF	26,108,416.11 HUF	25,885,208.76 HUF	+0.60%	60
2026-11-04 23:00 — 2026-11-04 23:59	26,047,357.10 HUF	25,971,161.29 HUF	26,047,579.18 HUF	25,942,055.94 HUF	-0.29%	60
2026-11-05 00:00 — 2026-11-05 00:48	25,958,267.99 HUF	26,047,949.66 HUF	26,047,949.66 HUF	25,958,267.99 HUF	+0.35%	49