Bitcoin Fiyatı HUF (Macar Forinti)

Bitcoin Fiyat Trendi — HUF · Son 22 saat

Zaman dilimi: 2026-10-19 19:51 — 2026-10-20 17:51 UTC

İlk kaydedilen fiyat: 26,468,948.28 HUF
2026-10-19 19:52 UTC
Son kaydedilen fiyat: 26,836,647.74 HUF
2026-10-20 17:51 UTC
Kaydedilen en yüksek fiyat: 26,938,381.71 HUF
2026-10-20 14:59 UTC
Kaydedilen en düşük fiyat: 26,255,369.52 HUF
2026-10-20 01:17 UTC
Değişim: 367,699.46 HUF
+1.39%
Kayıtlar: 1,318

Kayıtlar arasındaki en uzun aralık: 00:03:01.

Bitcoin Fiyatı · Macar Forinti (HUF)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-19 19:52 — 2026-10-19 19:59	26,468,948.28 HUF	26,460,451.49 HUF	26,468,948.28 HUF	26,454,026.03 HUF	-0.03%	8
2026-10-19 20:00 — 2026-10-19 20:59	26,458,598.52 HUF	26,511,955.02 HUF	26,533,392.92 HUF	26,458,598.52 HUF	+0.20%	60
2026-10-19 21:00 — 2026-10-19 21:59	26,513,755.01 HUF	26,514,714.50 HUF	26,558,515.26 HUF	26,511,174.87 HUF	+0.00%	60
2026-10-19 22:00 — 2026-10-19 22:59	26,519,258.48 HUF	26,534,740.40 HUF	26,592,249.50 HUF	26,519,258.48 HUF	+0.06%	60
2026-10-19 23:00 — 2026-10-19 23:59	26,531,925.06 HUF	26,498,287.18 HUF	26,541,403.77 HUF	26,498,287.18 HUF	-0.13%	60
2026-10-20 00:02 — 2026-10-20 00:59	26,493,385.56 HUF	26,377,045.21 HUF	26,493,385.56 HUF	26,342,488.83 HUF	-0.44%	58
2026-10-20 01:00 — 2026-10-20 01:59	26,401,657.35 HUF	26,426,661.86 HUF	26,426,661.86 HUF	26,255,369.52 HUF	+0.09%	60
2026-10-20 02:00 — 2026-10-20 02:59	26,418,884.02 HUF	26,413,678.71 HUF	26,427,143.47 HUF	26,334,401.05 HUF	-0.02%	60
2026-10-20 03:00 — 2026-10-20 03:59	26,413,678.71 HUF	26,491,928.54 HUF	26,496,789.81 HUF	26,395,512.73 HUF	+0.30%	60
2026-10-20 04:00 — 2026-10-20 04:59	26,502,447.76 HUF	26,482,026.29 HUF	26,526,268.06 HUF	26,472,852.98 HUF	-0.08%	60
2026-10-20 05:00 — 2026-10-20 05:59	26,483,281.95 HUF	26,435,302.96 HUF	26,483,281.95 HUF	26,418,936.38 HUF	-0.18%	60
2026-10-20 06:00 — 2026-10-20 06:59	26,418,003.65 HUF	26,382,999.12 HUF	26,418,003.65 HUF	26,379,757.51 HUF	-0.13%	60
2026-10-20 07:00 — 2026-10-20 07:59	26,382,999.12 HUF	26,328,242.54 HUF	26,401,518.67 HUF	26,302,888.16 HUF	-0.21%	60
2026-10-20 08:00 — 2026-10-20 08:59	26,327,063.31 HUF	26,327,680.66 HUF	26,335,813.18 HUF	26,285,214.82 HUF	+0.00%	60
2026-10-20 09:00 — 2026-10-20 09:59	26,327,680.66 HUF	26,445,805.09 HUF	26,459,185.90 HUF	26,327,680.66 HUF	+0.45%	60
2026-10-20 10:00 — 2026-10-20 10:59	26,456,480.52 HUF	26,473,280.70 HUF	26,495,132.14 HUF	26,442,343.20 HUF	+0.06%	60
2026-10-20 11:00 — 2026-10-20 11:59	26,481,864.60 HUF	26,485,567.09 HUF	26,519,851.37 HUF	26,472,204.87 HUF	+0.01%	60
2026-10-20 12:00 — 2026-10-20 12:59	26,485,567.09 HUF	26,483,770.15 HUF	26,498,570.96 HUF	26,421,652.74 HUF	-0.01%	60
2026-10-20 13:00 — 2026-10-20 13:59	26,470,252.76 HUF	26,519,050.87 HUF	26,541,865.12 HUF	26,369,687.61 HUF	+0.18%	60
2026-10-20 14:00 — 2026-10-20 14:59	26,538,348.30 HUF	26,938,381.71 HUF	26,938,381.71 HUF	26,538,348.30 HUF	+1.51%	60
2026-10-20 15:00 — 2026-10-20 15:59	26,927,216.87 HUF	26,730,016.02 HUF	26,934,377.28 HUF	26,640,491.22 HUF	-0.73%	60
2026-10-20 16:00 — 2026-10-20 16:59	26,735,793.37 HUF	26,817,318.55 HUF	26,817,318.55 HUF	26,681,374.85 HUF	+0.30%	60
2026-10-20 17:00 — 2026-10-20 17:51	26,813,911.50 HUF	26,836,647.74 HUF	26,850,390.02 HUF	26,773,882.81 HUF	+0.08%	52