Bitcoin Fiyatı HUF (Macar Forinti)

Bitcoin Fiyat Trendi — HUF · Son 22 saat

Zaman dilimi: 2026-10-19 03:51 — 2026-10-20 01:51 UTC

İlk kaydedilen fiyat: 26,638,149.23 HUF
2026-10-19 03:52 UTC
Son kaydedilen fiyat: 26,421,627.50 HUF
2026-10-20 01:51 UTC
Kaydedilen en yüksek fiyat: 26,875,456.62 HUF
2026-10-19 09:41 UTC
Kaydedilen en düşük fiyat: 26,255,369.52 HUF
2026-10-20 01:17 UTC
Değişim: -216,521.73 HUF
-0.81%
Kayıtlar: 1,318

Kayıtlar arasındaki en uzun aralık: 00:03:01.

Bitcoin Fiyatı · Macar Forinti (HUF)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-19 03:52 — 2026-10-19 03:59	26,638,149.23 HUF	26,637,383.91 HUF	26,652,833.50 HUF	26,637,383.91 HUF	0.00%	8
2026-10-19 04:00 — 2026-10-19 04:59	26,637,929.56 HUF	26,705,716.30 HUF	26,727,940.56 HUF	26,616,780.23 HUF	+0.25%	60
2026-10-19 05:00 — 2026-10-19 05:59	26,705,716.30 HUF	26,699,058.01 HUF	26,706,865.62 HUF	26,640,924.21 HUF	-0.02%	60
2026-10-19 06:00 — 2026-10-19 06:59	26,691,477.86 HUF	26,725,645.92 HUF	26,754,891.80 HUF	26,691,477.86 HUF	+0.13%	60
2026-10-19 07:00 — 2026-10-19 07:59	26,728,325.49 HUF	26,793,030.35 HUF	26,801,465.81 HUF	26,728,325.49 HUF	+0.24%	60
2026-10-19 08:00 — 2026-10-19 08:59	26,792,329.68 HUF	26,811,525.39 HUF	26,828,299.78 HUF	26,754,362.32 HUF	+0.07%	60
2026-10-19 09:00 — 2026-10-19 09:59	26,789,402.76 HUF	26,855,214.04 HUF	26,875,456.62 HUF	26,779,714.32 HUF	+0.25%	60
2026-10-19 10:00 — 2026-10-19 10:59	26,804,945.04 HUF	26,652,576.80 HUF	26,840,117.95 HUF	26,623,087.69 HUF	-0.57%	60
2026-10-19 11:00 — 2026-10-19 11:59	26,652,576.80 HUF	26,601,393.27 HUF	26,652,576.80 HUF	26,492,233.96 HUF	-0.19%	60
2026-10-19 12:00 — 2026-10-19 12:59	26,593,857.45 HUF	26,702,878.08 HUF	26,757,692.89 HUF	26,593,857.45 HUF	+0.41%	60
2026-10-19 13:00 — 2026-10-19 13:59	26,706,778.16 HUF	26,565,602.72 HUF	26,727,145.91 HUF	26,546,123.54 HUF	-0.53%	60
2026-10-19 14:00 — 2026-10-19 14:59	26,557,187.15 HUF	26,606,908.00 HUF	26,647,890.10 HUF	26,433,004.72 HUF	+0.19%	60
2026-10-19 15:00 — 2026-10-19 15:59	26,613,155.27 HUF	26,570,618.24 HUF	26,700,128.00 HUF	26,554,196.38 HUF	-0.16%	60
2026-10-19 16:00 — 2026-10-19 16:59	26,534,531.90 HUF	26,513,545.07 HUF	26,548,333.33 HUF	26,492,236.74 HUF	-0.08%	60
2026-10-19 17:00 — 2026-10-19 17:59	26,500,274.74 HUF	26,470,231.12 HUF	26,543,996.18 HUF	26,462,685.65 HUF	-0.11%	60
2026-10-19 18:00 — 2026-10-19 18:59	26,470,231.12 HUF	26,507,166.06 HUF	26,534,492.65 HUF	26,439,126.29 HUF	+0.14%	60
2026-10-19 19:00 — 2026-10-19 19:59	26,501,009.81 HUF	26,460,451.49 HUF	26,530,405.63 HUF	26,454,026.03 HUF	-0.15%	60
2026-10-19 20:00 — 2026-10-19 20:59	26,458,598.52 HUF	26,511,955.02 HUF	26,533,392.92 HUF	26,458,598.52 HUF	+0.20%	60
2026-10-19 21:00 — 2026-10-19 21:59	26,513,755.01 HUF	26,514,714.50 HUF	26,558,515.26 HUF	26,511,174.87 HUF	+0.00%	60
2026-10-19 22:00 — 2026-10-19 22:59	26,519,258.48 HUF	26,534,740.40 HUF	26,592,249.50 HUF	26,519,258.48 HUF	+0.06%	60
2026-10-19 23:00 — 2026-10-19 23:59	26,531,925.06 HUF	26,498,287.18 HUF	26,541,403.77 HUF	26,498,287.18 HUF	-0.13%	60
2026-10-20 00:02 — 2026-10-20 00:59	26,493,385.56 HUF	26,377,045.21 HUF	26,493,385.56 HUF	26,342,488.83 HUF	-0.44%	58
2026-10-20 01:00 — 2026-10-20 01:51	26,401,657.35 HUF	26,421,627.50 HUF	26,422,347.67 HUF	26,255,369.52 HUF	+0.08%	52