Bitcoin Fiyatı HUF (Macar Forinti)

Bitcoin Fiyat Trendi — HUF · Son 22 saat

Zaman dilimi: 2026-10-26 12:11 — 2026-10-27 10:11 UTC

İlk kaydedilen fiyat: 26,330,344.73 HUF
2026-10-26 12:12 UTC
Son kaydedilen fiyat: 26,210,511.02 HUF
2026-10-27 10:11 UTC
Kaydedilen en yüksek fiyat: 26,506,238.22 HUF
2026-10-26 15:49 UTC
Kaydedilen en düşük fiyat: 26,103,862.21 HUF
2026-10-26 13:38 UTC
Değişim: -119,833.71 HUF
-0.46%
Kayıtlar: 1,320

Kayıtlar arasındaki en uzun aralık: 00:01:37.

Bitcoin Fiyatı · Macar Forinti (HUF)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-26 12:12 — 2026-10-26 12:59	26,330,344.73 HUF	26,345,975.34 HUF	26,386,473.11 HUF	26,309,384.40 HUF	+0.06%	48
2026-10-26 13:00 — 2026-10-26 13:59	26,342,425.16 HUF	26,116,264.22 HUF	26,342,425.16 HUF	26,103,862.21 HUF	-0.86%	60
2026-10-26 14:00 — 2026-10-26 14:59	26,123,402.91 HUF	26,299,053.14 HUF	26,332,644.42 HUF	26,123,402.91 HUF	+0.67%	60
2026-10-26 15:00 — 2026-10-26 15:59	26,338,357.01 HUF	26,407,556.22 HUF	26,506,238.22 HUF	26,338,357.01 HUF	+0.26%	60
2026-10-26 16:00 — 2026-10-26 16:59	26,401,051.98 HUF	26,294,218.52 HUF	26,401,051.98 HUF	26,197,408.94 HUF	-0.40%	60
2026-10-26 17:00 — 2026-10-26 17:59	26,327,838.70 HUF	26,336,127.85 HUF	26,412,805.22 HUF	26,285,158.98 HUF	+0.03%	60
2026-10-26 18:00 — 2026-10-26 18:59	26,344,598.81 HUF	26,256,430.50 HUF	26,354,205.19 HUF	26,256,430.50 HUF	-0.33%	60
2026-10-26 19:00 — 2026-10-26 19:59	26,256,430.50 HUF	26,247,454.41 HUF	26,291,184.95 HUF	26,235,522.13 HUF	-0.03%	60
2026-10-26 20:00 — 2026-10-26 20:59	26,243,018.35 HUF	26,220,347.25 HUF	26,250,004.26 HUF	26,203,365.37 HUF	-0.09%	60
2026-10-26 21:00 — 2026-10-26 21:59	26,220,347.25 HUF	26,284,408.76 HUF	26,321,037.83 HUF	26,216,426.85 HUF	+0.24%	60
2026-10-26 22:00 — 2026-10-26 22:59	26,290,848.57 HUF	26,242,989.69 HUF	26,296,244.73 HUF	26,232,971.24 HUF	-0.18%	60
2026-10-26 23:00 — 2026-10-26 23:59	26,245,342.47 HUF	26,297,054.52 HUF	26,311,533.32 HUF	26,166,256.03 HUF	+0.20%	60
2026-10-27 00:00 — 2026-10-27 00:59	26,298,320.02 HUF	26,340,697.14 HUF	26,368,072.59 HUF	26,298,320.02 HUF	+0.16%	60
2026-10-27 01:00 — 2026-10-27 01:59	26,333,451.40 HUF	26,288,086.72 HUF	26,383,142.81 HUF	26,282,322.58 HUF	-0.17%	60
2026-10-27 02:00 — 2026-10-27 02:59	26,281,671.92 HUF	26,216,296.10 HUF	26,291,443.84 HUF	26,216,296.10 HUF	-0.25%	60
2026-10-27 03:00 — 2026-10-27 03:59	26,187,902.19 HUF	26,181,563.25 HUF	26,228,613.66 HUF	26,145,331.45 HUF	-0.02%	60
2026-10-27 04:00 — 2026-10-27 04:59	26,182,490.28 HUF	26,155,872.08 HUF	26,204,073.21 HUF	26,144,672.52 HUF	-0.10%	60
2026-10-27 05:00 — 2026-10-27 05:59	26,170,382.18 HUF	26,275,002.37 HUF	26,275,002.37 HUF	26,170,382.18 HUF	+0.40%	60
2026-10-27 06:00 — 2026-10-27 06:59	26,275,002.37 HUF	26,180,526.82 HUF	26,275,002.37 HUF	26,179,954.08 HUF	-0.36%	60
2026-10-27 07:00 — 2026-10-27 07:59	26,180,526.82 HUF	26,251,577.80 HUF	26,290,363.87 HUF	26,177,547.10 HUF	+0.27%	60
2026-10-27 08:00 — 2026-10-27 08:59	26,232,571.75 HUF	26,228,311.03 HUF	26,274,646.71 HUF	26,223,219.88 HUF	-0.02%	60
2026-10-27 09:00 — 2026-10-27 09:59	26,244,329.59 HUF	26,218,427.18 HUF	26,252,302.06 HUF	26,212,577.53 HUF	-0.10%	60
2026-10-27 10:00 — 2026-10-27 10:11	26,228,304.54 HUF	26,210,511.02 HUF	26,239,839.81 HUF	26,210,511.02 HUF	-0.07%	12