Bitcoin Fiyatı HUF (Macar Forinti)

Bitcoin Fiyat Trendi — HUF · Son 19 saat

Zaman dilimi: 2026-10-25 10:21 — 2026-10-26 05:21 UTC

İlk kaydedilen fiyat: 26,175,693.78 HUF
2026-10-25 10:22 UTC
Son kaydedilen fiyat: 26,155,266.29 HUF
2026-10-26 05:21 UTC
Kaydedilen en yüksek fiyat: 26,337,409.65 HUF
2026-10-25 17:24 UTC
Kaydedilen en düşük fiyat: 25,925,213.37 HUF
2026-10-26 03:56 UTC
Değişim: -20,427.49 HUF
-0.08%
Kayıtlar: 1,140

Kayıtlar arasındaki en uzun aralık: 00:01:22.

Bitcoin Fiyatı · Macar Forinti (HUF)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-25 10:22 — 2026-10-25 10:59	26,175,693.78 HUF	26,135,843.03 HUF	26,180,269.38 HUF	26,127,287.23 HUF	-0.15%	38
2026-10-25 11:00 — 2026-10-25 11:59	26,135,843.03 HUF	26,246,254.05 HUF	26,254,438.43 HUF	26,135,843.03 HUF	+0.42%	60
2026-10-25 12:00 — 2026-10-25 12:59	26,246,254.05 HUF	26,198,041.55 HUF	26,246,254.05 HUF	26,162,193.93 HUF	-0.18%	60
2026-10-25 13:00 — 2026-10-25 13:59	26,198,313.76 HUF	26,177,761.76 HUF	26,198,799.83 HUF	26,136,105.52 HUF	-0.08%	60
2026-10-25 14:00 — 2026-10-25 14:59	26,177,393.21 HUF	26,247,460.68 HUF	26,247,460.68 HUF	26,153,298.13 HUF	+0.27%	60
2026-10-25 15:00 — 2026-10-25 15:59	26,250,489.30 HUF	26,258,500.85 HUF	26,298,363.72 HUF	26,231,679.73 HUF	+0.03%	60
2026-10-25 16:00 — 2026-10-25 16:59	26,260,235.61 HUF	26,301,074.16 HUF	26,301,074.16 HUF	26,226,372.61 HUF	+0.16%	60
2026-10-25 17:00 — 2026-10-25 17:59	26,306,831.25 HUF	26,325,586.62 HUF	26,337,409.65 HUF	26,294,497.37 HUF	+0.07%	60
2026-10-25 18:00 — 2026-10-25 18:59	26,325,586.62 HUF	26,265,111.74 HUF	26,325,586.62 HUF	26,265,111.74 HUF	-0.23%	60
2026-10-25 19:00 — 2026-10-25 19:59	26,265,111.74 HUF	26,254,979.29 HUF	26,309,250.08 HUF	26,253,812.82 HUF	-0.04%	60
2026-10-25 20:00 — 2026-10-25 20:59	26,253,290.93 HUF	26,230,564.02 HUF	26,264,400.14 HUF	26,218,753.72 HUF	-0.09%	60
2026-10-25 21:00 — 2026-10-25 21:59	26,230,564.02 HUF	26,171,066.79 HUF	26,250,448.05 HUF	26,171,066.79 HUF	-0.23%	60
2026-10-25 22:00 — 2026-10-25 22:59	26,153,122.73 HUF	26,283,694.83 HUF	26,319,916.88 HUF	26,153,122.73 HUF	+0.50%	60
2026-10-25 23:00 — 2026-10-25 23:59	26,283,694.83 HUF	26,146,710.98 HUF	26,283,694.83 HUF	26,086,648.25 HUF	-0.52%	60
2026-10-26 00:00 — 2026-10-26 00:59	26,132,438.75 HUF	26,138,362.23 HUF	26,225,033.70 HUF	26,112,487.17 HUF	+0.02%	60
2026-10-26 01:00 — 2026-10-26 01:59	26,147,462.21 HUF	26,045,364.72 HUF	26,203,589.18 HUF	25,949,131.47 HUF	-0.39%	60
2026-10-26 02:00 — 2026-10-26 02:59	26,023,422.34 HUF	25,961,092.00 HUF	26,089,005.54 HUF	25,955,531.20 HUF	-0.24%	60
2026-10-26 03:00 — 2026-10-26 03:59	25,954,367.38 HUF	25,946,667.17 HUF	26,052,320.88 HUF	25,925,213.37 HUF	-0.03%	60
2026-10-26 04:00 — 2026-10-26 04:59	25,985,735.53 HUF	26,137,406.78 HUF	26,155,550.05 HUF	25,980,761.66 HUF	+0.58%	60
2026-10-26 05:00 — 2026-10-26 05:21	26,144,646.33 HUF	26,155,266.29 HUF	26,165,562.17 HUF	26,139,128.43 HUF	+0.04%	22