Bitcoin Fiyatı NGN (Nijerya Nairası)

Bitcoin Fiyat Trendi — NGN · Son 20 gün

Zaman dilimi: 2026-10-26 10:07 — 2026-11-15 10:07 UTC

İlk kaydedilen fiyat: 108,538,550.68 NGN
2026-10-26 10:59 UTC
Son kaydedilen fiyat: 87,751,676.20 NGN
2026-11-15 09:59 UTC
Kaydedilen en yüksek fiyat: 110,096,407.72 NGN
2026-10-29 16:10 UTC
Kaydedilen en düşük fiyat: 83,568,929.57 NGN
2026-11-15 01:44 UTC
Değişim: -20,786,874.47 NGN
-19.15%
Kayıtlar: 28,737

Kayıtlar arasındaki en uzun aralık: 00:02:01.

Bitcoin Fiyatı · Nijerya Nairası (NGN)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-26 10:59 — 2026-10-26 23:59	108,538,550.68 NGN	107,264,347.70 NGN	108,672,306.72 NGN	106,746,131.34 NGN	-1.17%	781
2026-10-27 00:00 — 2026-10-27 23:59	107,269,509.60 NGN	108,350,502.62 NGN	108,977,268.29 NGN	106,512,646.80 NGN	+1.01%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	108,339,922.08 NGN	109,309,728.72 NGN	109,821,438.83 NGN	107,873,600.04 NGN	+0.90%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	109,309,728.72 NGN	104,865,650.62 NGN	110,096,407.72 NGN	104,800,134.51 NGN	-4.07%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	104,865,650.62 NGN	103,974,062.26 NGN	105,895,246.78 NGN	102,766,760.55 NGN	-0.85%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	103,978,638.77 NGN	104,310,155.54 NGN	104,560,795.86 NGN	103,748,818.30 NGN	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	104,317,284.75 NGN	105,294,935.77 NGN	105,294,935.77 NGN	104,267,967.84 NGN	+0.94%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	105,293,886.11 NGN	103,120,853.27 NGN	105,856,988.72 NGN	102,796,576.74 NGN	-2.06%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	103,120,758.19 NGN	104,135,681.81 NGN	104,731,752.86 NGN	102,347,985.25 NGN	+0.98%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	104,050,908.67 NGN	108,349,236.93 NGN	108,896,621.03 NGN	101,771,812.47 NGN	+4.13%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	108,295,447.30 NGN	102,203,987.61 NGN	108,760,909.60 NGN	101,279,099.68 NGN	-5.62%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	102,191,629.14 NGN	102,188,882.68 NGN	102,749,682.43 NGN	101,017,113.53 NGN	0.00%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	102,188,882.68 NGN	102,081,014.40 NGN	102,565,890.01 NGN	101,781,490.61 NGN	-0.11%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	102,081,014.40 NGN	100,626,611.53 NGN	102,733,416.86 NGN	99,940,342.98 NGN	-1.42%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	100,575,495.96 NGN	101,376,305.64 NGN	101,846,313.87 NGN	99,480,669.00 NGN	+0.80%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	101,356,351.10 NGN	99,232,445.83 NGN	101,458,383.45 NGN	98,073,933.17 NGN	-2.10%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	99,256,357.88 NGN	99,729,551.15 NGN	100,506,829.46 NGN	98,603,802.78 NGN	+0.48%	1,440
2026-11-12 00:00 — 2026-11-12 23:59	99,729,551.15 NGN	95,946,132.31 NGN	99,757,797.53 NGN	95,679,653.26 NGN	-3.79%	1,440
2026-11-13 00:00 — 2026-11-13 23:59	95,946,132.31 NGN	91,675,269.07 NGN	96,036,709.60 NGN	91,135,961.62 NGN	-4.45%	1,440
2026-11-14 00:00 — 2026-11-14 23:59	91,707,161.65 NGN	86,061,358.76 NGN	91,858,124.08 NGN	85,169,283.74 NGN	-6.16%	1,440
2026-11-15 00:00 — 2026-11-15 09:59	86,172,820.30 NGN	87,751,676.20 NGN	88,618,628.82 NGN	83,568,929.57 NGN	+1.83%	600

Bitcoin Fiyatı NGN · Canlı · Tüm Zamanlar

Bitcoin Hesaplayıcısı

NGN

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

AED, د.إ

BIRLEşIK ARAP EMIRLIKLERI DIRHEMI

BTC, ฿ Crypto

BCH Crypto

BRL, R$

CZK, Kč

LINK Crypto

CNY, ¥

DKK, kr

IDR, Rp

ETH Crypto

EUR, €

PHP, ₱

ZAR, R

KRW, ₩

GEL, ₾

INR, ₹

HKD, $

GBP, £

ILS, ₪

SEK, kr

CHF

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

DOT Crypto

PLN, zł

RUB, ₽

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

SAR, ﷼

SUUDI ARABISTAN RIYALI

THB, ฿

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

TWD, NT$

NZD, $

Fiyat Trendi: Son 20 gün

-20,786,874.47 NGN -19.15 %

İlk kaydedilen fiyat:
2026-10-26 10:59 UTC
108,538,550.68 NGN

Son kaydedilen fiyat:
2026-11-15 09:59 UTC
87,751,676.20 NGN

Son 20 gün süresince Bitcoin fiyatı 20,786,874.47 Nijerya Nairası oranında düştü, bu da yüzde olarak -19.15 eğilimini gösteriyor

Piyasa Değeri: Son 20 gün

-417,118,824,060,107.25 NGN -19.12 %

Piyasa Değeri:
2026-10-26 10:59 UTC
2,182,003,526,768,863.50 NGN

Piyasa Değeri:
2026-11-15 09:59 UTC
1,764,884,702,708,756.25 NGN

Son 20 gün süresince Bitcoin Market Cap 417,118,824,060,107.25 Nijerya Nairası oranında düştü, bu da yüzde olarak -19.12 eğilimini gösteriyor

Bloklama Ücret Oranları: Son 20 gün

2026-10-26 13:57

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Saat 1.00 sats/vByte
Yarım Saat 1.00 sats/vByte
En Hızlı 1.00 sats/vByte

Mevcut Bitcoin Bloklama Ücret Oranları

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Saat 1.00 sats/vByte
Yarım Saat 1.00 sats/vByte
En Hızlı 1.00 sats/vByte

Bitcoin Fiyat Trendi

Nijerya Nairası (NGN) · 2026-10-26 10:59 — 2026-11-15 09:59 UTC

Son 20 günde Bitcoin fiyatı Nijerya Nairası içinde

Son 20 gün

Bitcoin Fiyatı Son 20 gün

Bitcoin Piyasa Değeri Son 20 gün

Bitcoin Blok Ücret Oranları Son 20 gün

Bitcoin Fiyat Trendi — NGN · Son 20 gün

Bitcoin Hesaplayıcısı

NGN

İlk kaydedilen fiyat:
2026-10-26 10:59 UTC
108,538,550.68 NGN

Son kaydedilen fiyat:
2026-11-15 09:59 UTC
87,751,676.20 NGN

Piyasa Değeri:
2026-10-26 10:59 UTC
2,182,003,526,768,863.50 NGN

Piyasa Değeri:
2026-11-15 09:59 UTC
1,764,884,702,708,756.25 NGN

2026-10-26 13:57

Mevcut Bitcoin Bloklama Ücret Oranları

Bitcoin Fiyat Trendi

Son 20 günde Bitcoin fiyatı Nijerya Nairası içinde

Son 20 gün

Bitcoin Fiyat Trendi — NGN · Son 20 gün

Bitcoin Hesaplayıcısı

NGN

İlk kaydedilen fiyat:2026-10-26 10:59 UTC 108,538,550.68 NGN

Son kaydedilen fiyat:2026-11-15 09:59 UTC 87,751,676.20 NGN

Piyasa Değeri:2026-10-26 10:59 UTC 2,182,003,526,768,863.50 NGN

Piyasa Değeri:2026-11-15 09:59 UTC 1,764,884,702,708,756.25 NGN

2026-10-26 13:57

Mevcut Bitcoin Bloklama Ücret Oranları

Bitcoin Fiyat Trendi

İlk kaydedilen fiyat:
2026-10-26 10:59 UTC
108,538,550.68 NGN

Son kaydedilen fiyat:
2026-11-15 09:59 UTC
87,751,676.20 NGN

Piyasa Değeri:
2026-10-26 10:59 UTC
2,182,003,526,768,863.50 NGN

Piyasa Değeri:
2026-11-15 09:59 UTC
1,764,884,702,708,756.25 NGN