Bitcoin Fiyatı NGN (Nijerya Nairası)

Bitcoin Fiyat Trendi — NGN · Son 30 gün

Zaman dilimi: 2026-09-15 09:38 — 2026-10-15 09:38 UTC

İlk kaydedilen fiyat: 102,029,402.17 NGN
2026-09-15 09:59 UTC
Son kaydedilen fiyat: 108,014,667.20 NGN
2026-10-15 08:59 UTC
Kaydedilen en yüksek fiyat: 116,135,124.65 NGN
2026-09-21 20:30 UTC
Kaydedilen en düşük fiyat: 99,421,007.13 NGN
2026-09-15 18:52 UTC
Değişim: 5,985,265.03 NGN
+5.87%
Kayıtlar: 41,984

Kayıtlar arasındaki en uzun aralık: 19:01:00.

Bitcoin Fiyatı · Nijerya Nairası (NGN)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-09-15 09:59 — 2026-09-15 23:59	102,029,402.17 NGN	100,180,174.85 NGN	102,284,764.79 NGN	99,421,007.13 NGN	-1.81%	841
2026-09-16 00:00 — 2026-09-16 23:59	100,180,174.85 NGN	101,359,354.67 NGN	101,482,416.67 NGN	99,914,174.67 NGN	+1.18%	1,440
2026-09-17 00:00 — 2026-09-17 23:59	101,359,354.67 NGN	101,702,246.97 NGN	102,456,253.47 NGN	101,125,929.17 NGN	+0.34%	1,440
2026-09-18 00:00 — 2026-09-18 23:59	101,701,417.11 NGN	107,784,579.52 NGN	108,293,611.15 NGN	101,530,669.03 NGN	+5.98%	1,426
2026-09-19 00:00 — 2026-09-19 23:59	107,788,252.61 NGN	108,218,978.74 NGN	109,013,879.44 NGN	107,654,459.18 NGN	+0.40%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	108,218,978.74 NGN	108,032,743.99 NGN	108,299,296.98 NGN	106,697,061.69 NGN	-0.17%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	108,008,780.10 NGN	114,862,853.23 NGN	116,135,124.65 NGN	107,659,074.73 NGN	+6.35%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	114,884,576.01 NGN	114,048,734.82 NGN	114,885,661.41 NGN	112,574,770.88 NGN	-0.73%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	114,048,734.82 NGN	111,846,619.62 NGN	115,462,059.15 NGN	110,874,620.68 NGN	-1.93%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	111,846,619.62 NGN	111,905,187.89 NGN	112,518,789.09 NGN	110,035,392.05 NGN	+0.05%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	111,895,368.30 NGN	111,468,164.06 NGN	113,001,291.15 NGN	110,436,962.99 NGN	-0.38%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	111,471,377.82 NGN	111,954,757.54 NGN	111,963,714.37 NGN	111,143,076.15 NGN	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	111,954,757.54 NGN	112,118,953.35 NGN	112,917,040.33 NGN	111,664,615.58 NGN	+0.15%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	112,070,226.38 NGN	110,578,034.64 NGN	112,758,504.61 NGN	109,697,800.43 NGN	-1.33%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	110,552,513.43 NGN	110,898,328.10 NGN	110,922,903.48 NGN	109,536,698.19 NGN	+0.31%	398
2026-09-30 01:38 — 2026-09-30 23:59	110,345,447.26 NGN	110,889,892.43 NGN	113,479,289.56 NGN	110,096,421.76 NGN	+0.49%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	110,891,663.50 NGN	112,666,678.98 NGN	113,105,756.87 NGN	110,476,942.88 NGN	+1.60%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	112,666,678.98 NGN	112,473,461.90 NGN	115,686,910.09 NGN	111,528,794.37 NGN	-0.17%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	112,453,104.68 NGN	112,788,589.40 NGN	113,130,999.33 NGN	112,375,339.20 NGN	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	112,788,589.40 NGN	114,743,185.66 NGN	115,106,694.73 NGN	112,660,076.23 NGN	+1.73%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	114,743,185.66 NGN	113,532,089.28 NGN	115,409,392.99 NGN	112,790,324.18 NGN	-1.06%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	113,532,089.28 NGN	113,301,602.39 NGN	114,755,477.88 NGN	112,541,856.80 NGN	-0.20%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	113,279,959.71 NGN	110,697,195.01 NGN	113,326,968.96 NGN	109,944,271.45 NGN	-2.28%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	110,694,453.17 NGN	108,628,260.60 NGN	110,919,930.50 NGN	107,004,831.94 NGN	-1.87%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	108,650,068.78 NGN	109,735,409.25 NGN	110,905,672.44 NGN	108,479,563.72 NGN	+1.00%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	109,735,409.25 NGN	110,198,333.68 NGN	110,424,192.76 NGN	109,620,047.57 NGN	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	110,198,217.13 NGN	111,377,855.11 NGN	111,877,114.66 NGN	109,958,514.81 NGN	+1.07%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	111,377,855.11 NGN	108,838,737.29 NGN	112,096,787.30 NGN	108,685,680.72 NGN	-2.28%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	108,838,737.29 NGN	110,486,564.88 NGN	111,906,280.18 NGN	107,889,484.99 NGN	+1.51%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	110,486,611.35 NGN	108,439,516.29 NGN	111,738,947.83 NGN	108,241,379.87 NGN	-1.85%	1,440
2026-10-15 00:00 — 2026-10-15 08:59	108,516,519.05 NGN	108,014,667.20 NGN	108,784,291.28 NGN	107,064,861.43 NGN	-0.46%	539

Bitcoin Fiyatı NGN · Canlı · Tüm Zamanlar

Bitcoin Hesaplayıcısı

NGN

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

AED, د.إ

BIRLEşIK ARAP EMIRLIKLERI DIRHEMI

BTC, ฿ Crypto

BCH Crypto

BRL, R$

CZK, Kč

LINK Crypto

CNY, ¥

DKK, kr

IDR, Rp

ETH Crypto

EUR, €

PHP, ₱

ZAR, R

KRW, ₩

GEL, ₾

INR, ₹

HKD, $

GBP, £

ILS, ₪

SEK, kr

CHF

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

DOT Crypto

PLN, zł

RUB, ₽

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

SAR, ﷼

SUUDI ARABISTAN RIYALI

THB, ฿

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

TWD, NT$

NZD, $

Fiyat Trendi: Son 30 gün

5,985,265.03 NGN 5.87 %

İlk kaydedilen fiyat:
2026-09-15 09:59 UTC
102,029,402.17 NGN

Son kaydedilen fiyat:
2026-10-15 08:59 UTC
108,014,667.20 NGN

Son 30 gün süresince Bitcoin fiyatı 5,985,265.03 Nijerya Nairası arttı, bu yüzdelik terimlerde 5.87 trendini gösteriyor

Piyasa Değeri: Son 30 gün

121,712,445,719,187.25 NGN 5.94 %

Piyasa Değeri:
2026-09-15 09:59 UTC
2,049,220,343,059,300.50 NGN

Piyasa Değeri:
2026-10-15 08:59 UTC
2,170,932,788,778,487.75 NGN

Son 30 gün süresince Bitcoin Market Cap 121,712,445,719,187.25 Nijerya Nairası oranında arttı, bu da yüzde olarak 5.94 eğilimini gösteriyor

Bloklama Ücret Oranları: Son 30 gün

2026-09-15 12:55

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Saat 1.00 sats/vByte
Yarım Saat 1.00 sats/vByte
En Hızlı 2.00 sats/vByte

Mevcut Bitcoin Bloklama Ücret Oranları

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Saat 1.00 sats/vByte
Yarım Saat 1.00 sats/vByte
En Hızlı 2.00 sats/vByte

Bitcoin Fiyat Trendi

Nijerya Nairası (NGN) · 2026-09-15 09:59 — 2026-10-15 08:59 UTC

Son 30 günde Bitcoin fiyatı Nijerya Nairası içinde

Son 30 gün

Bitcoin Fiyatı Son 30 gün

Bitcoin Piyasa Değeri Son 30 gün

Bitcoin Blok Ücret Oranları Son 30 gün

Bitcoin Fiyat Trendi — NGN · Son 30 gün

Bitcoin Hesaplayıcısı

NGN

İlk kaydedilen fiyat:
2026-09-15 09:59 UTC
102,029,402.17 NGN

Son kaydedilen fiyat:
2026-10-15 08:59 UTC
108,014,667.20 NGN

Piyasa Değeri:
2026-09-15 09:59 UTC
2,049,220,343,059,300.50 NGN

Piyasa Değeri:
2026-10-15 08:59 UTC
2,170,932,788,778,487.75 NGN

2026-09-15 12:55

Mevcut Bitcoin Bloklama Ücret Oranları

Bitcoin Fiyat Trendi

Son 30 günde Bitcoin fiyatı Nijerya Nairası içinde

Son 30 gün

Bitcoin Fiyat Trendi — NGN · Son 30 gün

Bitcoin Hesaplayıcısı

NGN

İlk kaydedilen fiyat:2026-09-15 09:59 UTC 102,029,402.17 NGN

Son kaydedilen fiyat:2026-10-15 08:59 UTC 108,014,667.20 NGN

Piyasa Değeri:2026-09-15 09:59 UTC 2,049,220,343,059,300.50 NGN

Piyasa Değeri:2026-10-15 08:59 UTC 2,170,932,788,778,487.75 NGN

2026-09-15 12:55

Mevcut Bitcoin Bloklama Ücret Oranları

Bitcoin Fiyat Trendi

İlk kaydedilen fiyat:
2026-09-15 09:59 UTC
102,029,402.17 NGN

Son kaydedilen fiyat:
2026-10-15 08:59 UTC
108,014,667.20 NGN

Piyasa Değeri:
2026-09-15 09:59 UTC
2,049,220,343,059,300.50 NGN

Piyasa Değeri:
2026-10-15 08:59 UTC
2,170,932,788,778,487.75 NGN