Bitcoin Fiyatı NGN (Nijerya Nairası)

Bitcoin Fiyat Trendi — NGN · Son Gün

Zaman dilimi: 2026-10-14 13:55 — 2026-10-15 13:55 UTC

İlk kaydedilen fiyat: 110,067,633.21 NGN
2026-10-14 13:55 UTC
Son kaydedilen fiyat: 106,570,371.16 NGN
2026-10-15 13:55 UTC
Kaydedilen en yüksek fiyat: 110,067,633.21 NGN
2026-10-14 13:55 UTC
Kaydedilen en düşük fiyat: 106,550,064.04 NGN
2026-10-15 13:32 UTC
Değişim: -3,497,262.04 NGN
-3.18%
Kayıtlar: 1,440

Kayıtlar arasındaki en uzun aralık: 00:02:00.

Bitcoin Fiyatı · Nijerya Nairası (NGN)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-14 13:55 — 2026-10-14 13:59	110,067,633.21 NGN	109,887,238.11 NGN	110,067,633.21 NGN	109,887,238.11 NGN	-0.16%	5
2026-10-14 14:00 — 2026-10-14 14:59	109,887,238.11 NGN	108,751,425.76 NGN	109,887,238.11 NGN	108,633,749.06 NGN	-1.03%	60
2026-10-14 15:00 — 2026-10-14 15:59	108,751,425.76 NGN	108,542,036.11 NGN	109,011,184.41 NGN	108,542,036.11 NGN	-0.19%	60
2026-10-14 16:00 — 2026-10-14 16:59	108,505,387.64 NGN	108,820,068.21 NGN	108,907,702.93 NGN	108,452,119.58 NGN	+0.29%	60
2026-10-14 17:00 — 2026-10-14 17:59	108,936,409.95 NGN	108,479,046.25 NGN	109,038,074.64 NGN	108,353,710.31 NGN	-0.42%	60
2026-10-14 18:00 — 2026-10-14 18:59	108,467,116.11 NGN	108,582,058.62 NGN	108,615,170.99 NGN	108,377,382.88 NGN	+0.11%	60
2026-10-14 19:00 — 2026-10-14 19:59	108,582,058.62 NGN	108,666,092.33 NGN	108,750,848.05 NGN	108,381,883.93 NGN	+0.08%	60
2026-10-14 20:00 — 2026-10-14 20:59	108,662,376.81 NGN	108,678,001.61 NGN	108,899,600.12 NGN	108,514,890.73 NGN	+0.01%	60
2026-10-14 21:00 — 2026-10-14 21:59	108,623,937.41 NGN	108,664,163.71 NGN	108,876,756.93 NGN	108,514,389.70 NGN	+0.04%	60
2026-10-14 22:00 — 2026-10-14 22:59	108,691,530.51 NGN	108,510,402.65 NGN	108,691,530.51 NGN	108,241,379.87 NGN	-0.17%	60
2026-10-14 23:00 — 2026-10-14 23:59	108,508,586.71 NGN	108,439,516.29 NGN	108,531,707.66 NGN	108,322,789.70 NGN	-0.06%	60
2026-10-15 00:00 — 2026-10-15 00:59	108,516,519.05 NGN	108,435,330.92 NGN	108,706,337.60 NGN	108,218,456.07 NGN	-0.07%	60
2026-10-15 01:00 — 2026-10-15 01:59	108,426,211.24 NGN	108,561,376.86 NGN	108,784,291.28 NGN	108,325,599.35 NGN	+0.12%	60
2026-10-15 02:00 — 2026-10-15 02:59	108,561,376.86 NGN	108,372,535.27 NGN	108,586,607.90 NGN	107,167,474.75 NGN	-0.17%	60
2026-10-15 03:00 — 2026-10-15 03:59	108,376,060.89 NGN	107,547,029.18 NGN	108,376,060.89 NGN	107,336,854.50 NGN	-0.76%	60
2026-10-15 04:00 — 2026-10-15 04:59	107,547,029.18 NGN	108,432,215.36 NGN	108,478,419.69 NGN	107,512,107.34 NGN	+0.82%	60
2026-10-15 05:00 — 2026-10-15 05:59	108,480,313.52 NGN	107,081,906.95 NGN	108,480,313.52 NGN	107,066,667.51 NGN	-1.29%	60
2026-10-15 06:00 — 2026-10-15 06:59	107,091,689.55 NGN	107,468,428.74 NGN	107,714,193.23 NGN	107,064,861.43 NGN	+0.35%	60
2026-10-15 07:00 — 2026-10-15 07:59	107,468,428.74 NGN	108,362,662.44 NGN	108,362,662.44 NGN	107,468,428.74 NGN	+0.83%	60
2026-10-15 08:01 — 2026-10-15 08:59	108,319,826.53 NGN	108,014,667.20 NGN	108,400,750.78 NGN	107,904,003.24 NGN	-0.28%	59
2026-10-15 09:00 — 2026-10-15 09:59	108,034,896.02 NGN	108,006,035.76 NGN	108,135,020.87 NGN	107,923,056.88 NGN	-0.03%	60
2026-10-15 10:00 — 2026-10-15 10:59	107,995,863.22 NGN	107,628,771.05 NGN	107,995,863.22 NGN	107,487,359.28 NGN	-0.34%	60
2026-10-15 11:00 — 2026-10-15 11:59	107,662,641.59 NGN	107,664,258.85 NGN	107,842,955.74 NGN	107,442,952.73 NGN	+0.00%	60
2026-10-15 12:00 — 2026-10-15 12:59	107,635,926.94 NGN	107,189,693.75 NGN	107,729,011.24 NGN	107,189,693.75 NGN	-0.41%	60
2026-10-15 13:00 — 2026-10-15 13:55	107,189,693.75 NGN	106,570,371.16 NGN	107,211,739.41 NGN	106,550,064.04 NGN	-0.58%	56