Bitcoin Fiyatı NGN (Nijerya Nairası)

Bitcoin Fiyat Trendi — NGN · Son 21 saat

Zaman dilimi: 2026-10-24 04:48 — 2026-10-25 01:48 UTC

İlk kaydedilen fiyat: 107,636,314.03 NGN
2026-10-24 04:49 UTC
Son kaydedilen fiyat: 107,608,106.43 NGN
2026-10-25 01:48 UTC
Kaydedilen en yüksek fiyat: 107,685,282.76 NGN
2026-10-24 23:52 UTC
Kaydedilen en düşük fiyat: 105,608,049.78 NGN
2026-10-24 15:21 UTC
Değişim: -28,207.60 NGN
-0.03%
Kayıtlar: 1,260

Kayıtlar arasındaki en uzun aralık: 00:01:25.

Bitcoin Fiyatı · Nijerya Nairası (NGN)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-24 04:49 — 2026-10-24 04:59	107,636,314.03 NGN	107,683,811.91 NGN	107,683,811.91 NGN	107,636,314.03 NGN	+0.04%	11
2026-10-24 05:00 — 2026-10-24 05:59	107,671,280.11 NGN	107,481,960.38 NGN	107,671,280.11 NGN	107,442,392.41 NGN	-0.18%	60
2026-10-24 06:00 — 2026-10-24 06:59	107,481,960.38 NGN	107,479,946.01 NGN	107,521,437.36 NGN	107,399,382.89 NGN	0.00%	60
2026-10-24 07:00 — 2026-10-24 07:59	107,479,946.01 NGN	107,469,084.59 NGN	107,646,042.25 NGN	107,469,084.59 NGN	-0.01%	60
2026-10-24 08:00 — 2026-10-24 08:59	107,431,979.94 NGN	107,429,897.02 NGN	107,549,479.81 NGN	107,316,978.71 NGN	0.00%	60
2026-10-24 09:00 — 2026-10-24 09:59	107,419,489.16 NGN	107,289,490.16 NGN	107,419,489.16 NGN	107,119,246.39 NGN	-0.12%	60
2026-10-24 10:00 — 2026-10-24 10:59	107,312,384.52 NGN	107,332,913.66 NGN	107,382,646.50 NGN	107,187,187.29 NGN	+0.02%	60
2026-10-24 11:00 — 2026-10-24 11:59	107,336,617.91 NGN	107,261,847.53 NGN	107,379,428.50 NGN	107,232,757.24 NGN	-0.07%	60
2026-10-24 12:00 — 2026-10-24 12:59	107,247,343.16 NGN	107,541,796.89 NGN	107,565,524.30 NGN	107,231,127.58 NGN	+0.27%	60
2026-10-24 13:00 — 2026-10-24 13:59	107,510,844.90 NGN	107,385,826.11 NGN	107,578,073.23 NGN	107,362,829.99 NGN	-0.12%	60
2026-10-24 14:00 — 2026-10-24 14:59	107,390,069.82 NGN	106,741,214.10 NGN	107,445,305.05 NGN	106,486,353.34 NGN	-0.60%	60
2026-10-24 15:00 — 2026-10-24 15:59	106,763,021.41 NGN	105,999,140.03 NGN	106,763,021.41 NGN	105,608,049.78 NGN	-0.72%	60
2026-10-24 16:00 — 2026-10-24 16:59	106,149,563.55 NGN	106,780,485.55 NGN	106,780,485.55 NGN	105,956,942.28 NGN	+0.59%	60
2026-10-24 17:00 — 2026-10-24 17:59	106,804,366.53 NGN	106,840,174.75 NGN	106,847,947.95 NGN	106,649,707.04 NGN	+0.03%	60
2026-10-24 18:00 — 2026-10-24 18:59	106,849,740.57 NGN	107,055,867.59 NGN	107,055,867.59 NGN	106,816,137.76 NGN	+0.19%	60
2026-10-24 19:00 — 2026-10-24 19:59	107,259,596.48 NGN	107,153,079.11 NGN	107,259,596.48 NGN	107,143,162.22 NGN	-0.10%	60
2026-10-24 20:00 — 2026-10-24 20:59	107,148,067.30 NGN	107,196,668.58 NGN	107,291,606.59 NGN	107,139,445.44 NGN	+0.05%	60
2026-10-24 21:00 — 2026-10-24 21:59	107,175,291.75 NGN	107,026,922.50 NGN	107,175,291.75 NGN	106,910,725.09 NGN	-0.14%	60
2026-10-24 22:00 — 2026-10-24 22:59	107,026,922.50 NGN	107,252,122.09 NGN	107,284,094.14 NGN	107,018,182.78 NGN	+0.21%	60
2026-10-24 23:00 — 2026-10-24 23:59	107,226,599.39 NGN	107,685,281.02 NGN	107,685,282.76 NGN	107,207,840.29 NGN	+0.43%	60
2026-10-25 00:00 — 2026-10-25 00:59	107,658,185.18 NGN	107,648,589.68 NGN	107,659,445.33 NGN	107,490,248.13 NGN	-0.01%	60
2026-10-25 01:00 — 2026-10-25 01:48	107,655,229.90 NGN	107,608,106.43 NGN	107,655,229.90 NGN	107,506,180.86 NGN	-0.04%	49