Bitcoin Fiyatı NGN (Nijerya Nairası)

Bitcoin Fiyat Trendi — NGN · Son 20 saat

Zaman dilimi: 2026-11-13 09:29 — 2026-11-14 05:29 UTC

İlk kaydedilen fiyat: 92,952,219.44 NGN
2026-11-13 09:30 UTC
Son kaydedilen fiyat: 90,132,056.05 NGN
2026-11-14 05:29 UTC
Kaydedilen en yüksek fiyat: 94,241,272.87 NGN
2026-11-13 13:40 UTC
Kaydedilen en düşük fiyat: 89,365,765.52 NGN
2026-11-14 04:15 UTC
Değişim: -2,820,163.39 NGN
-3.03%
Kayıtlar: 1,200

Kayıtlar arasındaki en uzun aralık: 00:01:11.

Bitcoin Fiyatı · Nijerya Nairası (NGN)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-13 09:30 — 2026-11-13 09:59	92,952,219.44 NGN	93,009,083.79 NGN	93,178,064.43 NGN	92,868,365.40 NGN	+0.06%	30
2026-11-13 10:00 — 2026-11-13 10:59	93,040,531.60 NGN	93,446,937.90 NGN	93,570,369.47 NGN	93,040,531.60 NGN	+0.44%	60
2026-11-13 11:00 — 2026-11-13 11:59	93,432,396.35 NGN	93,475,511.10 NGN	93,660,878.64 NGN	93,336,191.46 NGN	+0.05%	60
2026-11-13 12:00 — 2026-11-13 12:59	93,500,989.12 NGN	93,193,514.59 NGN	93,639,321.55 NGN	93,193,514.59 NGN	-0.33%	60
2026-11-13 13:00 — 2026-11-13 13:59	93,193,514.59 NGN	93,638,191.72 NGN	94,241,272.87 NGN	93,094,594.08 NGN	+0.48%	60
2026-11-13 14:00 — 2026-11-13 14:59	93,546,009.15 NGN	92,695,116.57 NGN	93,546,009.15 NGN	92,659,402.75 NGN	-0.91%	60
2026-11-13 15:00 — 2026-11-13 15:59	92,750,945.07 NGN	92,391,631.78 NGN	92,776,932.84 NGN	91,637,376.57 NGN	-0.39%	60
2026-11-13 16:00 — 2026-11-13 16:59	92,545,959.51 NGN	92,341,561.70 NGN	92,545,959.51 NGN	91,959,646.14 NGN	-0.22%	60
2026-11-13 17:00 — 2026-11-13 17:59	92,348,301.20 NGN	92,772,513.12 NGN	92,993,778.22 NGN	92,222,008.97 NGN	+0.46%	60
2026-11-13 18:00 — 2026-11-13 18:59	92,773,014.76 NGN	92,826,983.19 NGN	92,826,983.19 NGN	92,609,176.32 NGN	+0.06%	60
2026-11-13 19:00 — 2026-11-13 19:59	92,826,983.19 NGN	92,687,062.16 NGN	92,892,285.94 NGN	92,573,282.08 NGN	-0.15%	60
2026-11-13 20:00 — 2026-11-13 20:59	92,687,062.16 NGN	92,546,392.22 NGN	92,801,283.66 NGN	92,523,929.69 NGN	-0.15%	60
2026-11-13 21:00 — 2026-11-13 21:59	92,494,034.47 NGN	91,824,645.78 NGN	92,504,068.04 NGN	91,500,169.24 NGN	-0.72%	60
2026-11-13 22:00 — 2026-11-13 22:59	91,804,743.67 NGN	91,883,760.00 NGN	91,883,760.00 NGN	91,393,855.15 NGN	+0.09%	60
2026-11-13 23:00 — 2026-11-13 23:59	91,823,335.15 NGN	91,675,269.07 NGN	91,823,335.15 NGN	91,135,961.62 NGN	-0.16%	60
2026-11-14 00:00 — 2026-11-14 00:59	91,707,161.65 NGN	91,673,300.06 NGN	91,858,124.08 NGN	91,521,366.20 NGN	-0.04%	60
2026-11-14 01:00 — 2026-11-14 01:59	91,736,340.67 NGN	91,649,762.76 NGN	91,808,567.74 NGN	91,586,053.04 NGN	-0.09%	60
2026-11-14 02:00 — 2026-11-14 02:59	91,654,576.38 NGN	90,756,292.36 NGN	91,700,493.54 NGN	90,252,328.09 NGN	-0.98%	60
2026-11-14 03:00 — 2026-11-14 03:59	90,756,292.36 NGN	89,727,163.53 NGN	90,889,624.54 NGN	89,592,212.57 NGN	-1.13%	60
2026-11-14 04:00 — 2026-11-14 04:59	89,727,163.53 NGN	90,126,563.43 NGN	90,181,471.10 NGN	89,365,765.52 NGN	+0.45%	60
2026-11-14 05:00 — 2026-11-14 05:29	90,062,634.73 NGN	90,132,056.05 NGN	90,239,960.21 NGN	89,878,460.00 NGN	+0.08%	30