Bitcoin Fiyatı NGN (Nijerya Nairası)

Bitcoin Fiyat Trendi — NGN · Son Ay

Zaman dilimi: 2026-09-09 11:49 — 2026-10-10 11:49 UTC

İlk kaydedilen fiyat: 103,582,220.92 NGN
2026-09-09 23:59 UTC
Son kaydedilen fiyat: 109,735,409.25 NGN
2026-10-09 23:59 UTC
Kaydedilen en yüksek fiyat: 114,862,853.23 NGN
2026-09-21 23:59 UTC
Kaydedilen en düşük fiyat: 100,180,174.85 NGN
2026-09-15 23:59 UTC
Değişim: 6,153,188.33 NGN
+5.94%
Kayıtlar: 30

Kayıtlar arasındaki en uzun aralık: 1 Günler 23:59:59.

Bitcoin Fiyatı · Nijerya Nairası (NGN)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-09-09 23:59	103,582,220.92 NGN	103,582,220.92 NGN	103,582,220.92 NGN	103,582,220.92 NGN	—	1
2026-09-10 23:59	101,407,328.75 NGN	101,407,328.75 NGN	101,407,328.75 NGN	101,407,328.75 NGN	—	1
2026-09-11 23:59	102,387,119.92 NGN	102,387,119.92 NGN	102,387,119.92 NGN	102,387,119.92 NGN	—	1
2026-09-12 23:59	102,501,463.10 NGN	102,501,463.10 NGN	102,501,463.10 NGN	102,501,463.10 NGN	—	1
2026-09-13 23:59	101,766,092.25 NGN	101,766,092.25 NGN	101,766,092.25 NGN	101,766,092.25 NGN	—	1
2026-09-14 23:59	103,545,753.30 NGN	103,545,753.30 NGN	103,545,753.30 NGN	103,545,753.30 NGN	—	1
2026-09-15 23:59	100,180,174.85 NGN	100,180,174.85 NGN	100,180,174.85 NGN	100,180,174.85 NGN	—	1
2026-09-16 23:59	101,359,354.67 NGN	101,359,354.67 NGN	101,359,354.67 NGN	101,359,354.67 NGN	—	1
2026-09-17 23:59	101,702,246.97 NGN	101,702,246.97 NGN	101,702,246.97 NGN	101,702,246.97 NGN	—	1
2026-09-18 23:59	107,784,579.52 NGN	107,784,579.52 NGN	107,784,579.52 NGN	107,784,579.52 NGN	—	1
2026-09-19 23:59	108,218,978.74 NGN	108,218,978.74 NGN	108,218,978.74 NGN	108,218,978.74 NGN	—	1
2026-09-20 23:59	108,032,743.99 NGN	108,032,743.99 NGN	108,032,743.99 NGN	108,032,743.99 NGN	—	1
2026-09-21 23:59	114,862,853.23 NGN	114,862,853.23 NGN	114,862,853.23 NGN	114,862,853.23 NGN	—	1
2026-09-22 23:59	114,048,734.82 NGN	114,048,734.82 NGN	114,048,734.82 NGN	114,048,734.82 NGN	—	1
2026-09-23 23:59	111,846,619.62 NGN	111,846,619.62 NGN	111,846,619.62 NGN	111,846,619.62 NGN	—	1
2026-09-24 23:59	111,905,187.89 NGN	111,905,187.89 NGN	111,905,187.89 NGN	111,905,187.89 NGN	—	1
2026-09-25 23:59	111,468,164.06 NGN	111,468,164.06 NGN	111,468,164.06 NGN	111,468,164.06 NGN	—	1
2026-09-26 23:59	111,954,757.54 NGN	111,954,757.54 NGN	111,954,757.54 NGN	111,954,757.54 NGN	—	1
2026-09-27 23:59	112,118,953.35 NGN	112,118,953.35 NGN	112,118,953.35 NGN	112,118,953.35 NGN	—	1
2026-09-28 23:59	110,578,034.64 NGN	110,578,034.64 NGN	110,578,034.64 NGN	110,578,034.64 NGN	—	1
2026-09-30 23:59	110,889,892.43 NGN	110,889,892.43 NGN	110,889,892.43 NGN	110,889,892.43 NGN	—	1
2026-10-01 23:59	112,666,678.98 NGN	112,666,678.98 NGN	112,666,678.98 NGN	112,666,678.98 NGN	—	1
2026-10-02 23:59	112,473,461.90 NGN	112,473,461.90 NGN	112,473,461.90 NGN	112,473,461.90 NGN	—	1
2026-10-03 23:59	112,788,589.40 NGN	112,788,589.40 NGN	112,788,589.40 NGN	112,788,589.40 NGN	—	1
2026-10-04 23:59	114,743,185.66 NGN	114,743,185.66 NGN	114,743,185.66 NGN	114,743,185.66 NGN	—	1
2026-10-05 23:59	113,532,089.28 NGN	113,532,089.28 NGN	113,532,089.28 NGN	113,532,089.28 NGN	—	1
2026-10-06 23:59	113,301,602.39 NGN	113,301,602.39 NGN	113,301,602.39 NGN	113,301,602.39 NGN	—	1
2026-10-07 23:59	110,697,195.01 NGN	110,697,195.01 NGN	110,697,195.01 NGN	110,697,195.01 NGN	—	1
2026-10-08 23:59	108,628,260.60 NGN	108,628,260.60 NGN	108,628,260.60 NGN	108,628,260.60 NGN	—	1
2026-10-09 23:59	109,735,409.25 NGN	109,735,409.25 NGN	109,735,409.25 NGN	109,735,409.25 NGN	—	1