Bitcoin Fiyatı HKD (Hong Kong Doları)

Bitcoin Fiyat Trendi — HKD · Son 22 saat

Zaman dilimi: 2026-11-04 11:51 — 2026-11-05 09:51 UTC

İlk kaydedilen fiyat: 616,440.51 HKD
2026-11-04 11:52 UTC
Son kaydedilen fiyat: 630,031.87 HKD
2026-11-05 09:51 UTC
Kaydedilen en yüksek fiyat: 634,521.25 HKD
2026-11-04 22:47 UTC
Kaydedilen en düşük fiyat: 611,561.18 HKD
2026-11-04 12:17 UTC
Değişim: 13,591.36 HKD
+2.20%
Kayıtlar: 1,320

Kayıtlar arasındaki en uzun aralık: 00:01:46.

Bitcoin Fiyatı · Hong Kong Doları (HKD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-04 11:52 — 2026-11-04 11:59	616,440.51 HKD	615,818.44 HKD	616,440.51 HKD	615,818.44 HKD	-0.10%	8
2026-11-04 12:00 — 2026-11-04 12:59	615,236.64 HKD	613,042.74 HKD	615,236.64 HKD	611,561.18 HKD	-0.36%	60
2026-11-04 13:00 — 2026-11-04 13:59	613,408.50 HKD	614,421.73 HKD	615,084.97 HKD	613,408.50 HKD	+0.17%	60
2026-11-04 14:00 — 2026-11-04 14:59	614,123.57 HKD	620,285.09 HKD	623,068.49 HKD	613,247.74 HKD	+1.00%	60
2026-11-04 15:00 — 2026-11-04 15:59	620,285.09 HKD	629,551.73 HKD	634,155.25 HKD	620,285.09 HKD	+1.49%	60
2026-11-04 16:00 — 2026-11-04 16:59	628,687.15 HKD	631,892.32 HKD	632,628.01 HKD	628,687.15 HKD	+0.51%	60
2026-11-04 17:00 — 2026-11-04 17:59	631,333.06 HKD	630,375.96 HKD	631,527.83 HKD	629,150.70 HKD	-0.15%	60
2026-11-04 18:00 — 2026-11-04 18:59	630,434.15 HKD	629,906.11 HKD	632,461.82 HKD	629,798.75 HKD	-0.08%	60
2026-11-04 19:00 — 2026-11-04 19:59	630,004.93 HKD	627,889.56 HKD	630,078.74 HKD	627,016.22 HKD	-0.34%	60
2026-11-04 20:00 — 2026-11-04 20:59	627,516.40 HKD	628,008.54 HKD	629,685.71 HKD	627,137.30 HKD	+0.08%	60
2026-11-04 21:00 — 2026-11-04 21:59	628,079.49 HKD	628,908.33 HKD	629,525.40 HKD	628,054.95 HKD	+0.13%	60
2026-11-04 22:00 — 2026-11-04 22:59	629,243.62 HKD	632,914.10 HKD	634,521.25 HKD	629,120.72 HKD	+0.58%	60
2026-11-04 23:00 — 2026-11-04 23:59	632,914.10 HKD	631,297.95 HKD	632,919.49 HKD	630,386.84 HKD	-0.26%	60
2026-11-05 00:00 — 2026-11-05 00:59	630,984.54 HKD	631,857.61 HKD	633,421.84 HKD	630,984.54 HKD	+0.14%	60
2026-11-05 01:00 — 2026-11-05 01:59	631,421.44 HKD	632,954.42 HKD	634,017.56 HKD	629,460.70 HKD	+0.24%	60
2026-11-05 02:00 — 2026-11-05 02:59	632,891.76 HKD	631,534.89 HKD	633,620.82 HKD	631,490.04 HKD	-0.21%	60
2026-11-05 03:00 — 2026-11-05 03:59	631,478.96 HKD	631,643.57 HKD	633,305.62 HKD	631,347.43 HKD	+0.03%	60
2026-11-05 04:00 — 2026-11-05 04:59	631,643.57 HKD	631,463.86 HKD	632,475.43 HKD	630,285.25 HKD	-0.03%	60
2026-11-05 05:00 — 2026-11-05 05:59	631,463.86 HKD	630,523.08 HKD	631,778.06 HKD	630,338.73 HKD	-0.15%	60
2026-11-05 06:00 — 2026-11-05 06:59	630,619.78 HKD	632,127.83 HKD	632,465.45 HKD	630,302.92 HKD	+0.24%	60
2026-11-05 07:00 — 2026-11-05 07:59	631,940.26 HKD	629,722.13 HKD	632,951.37 HKD	629,722.13 HKD	-0.35%	60
2026-11-05 08:00 — 2026-11-05 08:59	629,722.13 HKD	631,141.86 HKD	632,169.72 HKD	629,722.13 HKD	+0.23%	60
2026-11-05 09:00 — 2026-11-05 09:51	631,141.86 HKD	630,031.87 HKD	631,141.86 HKD	629,640.22 HKD	-0.18%	52