Bitcoin Fiyatı HKD (Hong Kong Doları)

Bitcoin Fiyat Trendi — HKD · Son 22 saat

Zaman dilimi: 2026-10-15 00:57 — 2026-10-15 22:57 UTC

İlk kaydedilen fiyat: 639,787.61 HKD
2026-10-15 00:58 UTC
Son kaydedilen fiyat: 646,683.46 HKD
2026-10-15 22:57 UTC
Kaydedilen en yüksek fiyat: 647,384.15 HKD
2026-10-15 19:24 UTC
Kaydedilen en düşük fiyat: 626,544.20 HKD
2026-10-15 13:56 UTC
Değişim: 6,895.85 HKD
+1.08%
Kayıtlar: 1,318

Kayıtlar arasındaki en uzun aralık: 00:02:00.

Bitcoin Fiyatı · Hong Kong Doları (HKD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-15 00:58 — 2026-10-15 00:59	639,787.61 HKD	639,787.61 HKD	639,787.61 HKD	639,787.61 HKD	0.00%	2
2026-10-15 01:00 — 2026-10-15 01:59	639,733.80 HKD	640,563.79 HKD	641,822.00 HKD	639,145.47 HKD	+0.13%	60
2026-10-15 02:00 — 2026-10-15 02:59	640,563.79 HKD	639,342.96 HKD	640,674.79 HKD	632,247.66 HKD	-0.19%	60
2026-10-15 03:00 — 2026-10-15 03:59	639,363.76 HKD	634,485.67 HKD	639,363.76 HKD	633,246.12 HKD	-0.76%	60
2026-10-15 04:00 — 2026-10-15 04:59	634,485.67 HKD	639,716.48 HKD	639,988.26 HKD	634,281.67 HKD	+0.82%	60
2026-10-15 05:00 — 2026-10-15 05:59	640,000.25 HKD	631,769.40 HKD	640,000.25 HKD	631,676.68 HKD	-1.29%	60
2026-10-15 06:00 — 2026-10-15 06:59	631,827.12 HKD	633,855.10 HKD	635,309.89 HKD	631,673.26 HKD	+0.32%	60
2026-10-15 07:00 — 2026-10-15 07:59	633,855.10 HKD	639,118.75 HKD	639,118.75 HKD	633,855.10 HKD	+0.83%	60
2026-10-15 08:01 — 2026-10-15 08:59	638,866.11 HKD	637,328.20 HKD	639,346.65 HKD	636,741.94 HKD	-0.24%	59
2026-10-15 09:00 — 2026-10-15 09:59	637,447.56 HKD	637,333.97 HKD	638,035.49 HKD	636,831.89 HKD	-0.02%	60
2026-10-15 10:00 — 2026-10-15 10:59	637,273.94 HKD	635,077.00 HKD	637,273.94 HKD	634,246.79 HKD	-0.34%	60
2026-10-15 11:00 — 2026-10-15 11:59	635,276.86 HKD	635,267.38 HKD	636,349.18 HKD	633,982.82 HKD	0.00%	60
2026-10-15 12:00 — 2026-10-15 12:59	635,100.20 HKD	632,293.90 HKD	635,656.98 HKD	632,293.90 HKD	-0.44%	60
2026-10-15 13:00 — 2026-10-15 13:59	632,293.90 HKD	628,294.44 HKD	632,883.02 HKD	626,544.20 HKD	-0.63%	60
2026-10-15 14:00 — 2026-10-15 14:59	628,398.74 HKD	642,326.49 HKD	642,326.49 HKD	628,398.74 HKD	+2.22%	60
2026-10-15 15:00 — 2026-10-15 15:59	641,825.44 HKD	646,299.82 HKD	646,880.11 HKD	641,394.55 HKD	+0.70%	60
2026-10-15 16:00 — 2026-10-15 16:59	646,563.95 HKD	643,716.56 HKD	646,797.96 HKD	642,789.04 HKD	-0.44%	60
2026-10-15 17:00 — 2026-10-15 17:59	643,771.66 HKD	646,275.45 HKD	647,269.23 HKD	643,716.80 HKD	+0.39%	60
2026-10-15 18:00 — 2026-10-15 18:59	646,381.41 HKD	645,813.05 HKD	646,381.41 HKD	643,666.31 HKD	-0.09%	60
2026-10-15 19:01 — 2026-10-15 19:59	645,828.13 HKD	646,075.92 HKD	647,384.15 HKD	645,828.13 HKD	+0.04%	59
2026-10-15 20:00 — 2026-10-15 20:59	646,055.66 HKD	643,267.09 HKD	646,283.36 HKD	642,996.32 HKD	-0.43%	60
2026-10-15 21:00 — 2026-10-15 21:59	643,267.09 HKD	646,199.12 HKD	646,199.12 HKD	643,081.39 HKD	+0.46%	60
2026-10-15 22:00 — 2026-10-15 22:57	646,199.12 HKD	646,683.46 HKD	647,378.01 HKD	645,999.85 HKD	+0.07%	58