Bitcoin Fiyatı HKD (Hong Kong Doları)

Bitcoin Fiyat Trendi — HKD · Son 22 saat

Zaman dilimi: 2026-10-26 09:26 — 2026-10-27 07:26 UTC

İlk kaydedilen fiyat: 630,568.99 HKD
2026-10-26 09:27 UTC
Son kaydedilen fiyat: 624,238.51 HKD
2026-10-27 07:26 UTC
Kaydedilen en yüksek fiyat: 632,889.73 HKD
2026-10-26 15:40 UTC
Kaydedilen en düşük fiyat: 623,202.61 HKD
2026-10-26 13:38 UTC
Değişim: -6,330.48 HKD
-1.00%
Kayıtlar: 1,320

Kayıtlar arasındaki en uzun aralık: 00:01:37.

Bitcoin Fiyatı · Hong Kong Doları (HKD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-26 09:27 — 2026-10-26 09:59	630,568.99 HKD	631,211.39 HKD	631,301.73 HKD	630,568.99 HKD	+0.10%	33
2026-10-26 10:00 — 2026-10-26 10:59	631,298.03 HKD	630,263.92 HKD	631,298.03 HKD	630,015.94 HKD	-0.16%	60
2026-10-26 11:00 — 2026-10-26 11:59	630,053.67 HKD	630,582.42 HKD	630,722.88 HKD	628,934.80 HKD	+0.08%	60
2026-10-26 12:00 — 2026-10-26 12:59	630,158.17 HKD	629,650.11 HKD	631,042.79 HKD	629,060.92 HKD	-0.08%	60
2026-10-26 13:00 — 2026-10-26 13:59	629,565.27 HKD	623,431.91 HKD	629,565.27 HKD	623,202.61 HKD	-0.97%	60
2026-10-26 14:00 — 2026-10-26 14:59	623,602.32 HKD	628,777.64 HKD	629,212.80 HKD	623,602.32 HKD	+0.83%	60
2026-10-26 15:00 — 2026-10-26 15:59	629,717.35 HKD	630,577.42 HKD	632,889.73 HKD	629,717.35 HKD	+0.14%	60
2026-10-26 16:00 — 2026-10-26 16:59	630,422.11 HKD	627,753.06 HKD	630,422.11 HKD	625,504.81 HKD	-0.42%	60
2026-10-26 17:00 — 2026-10-26 17:59	628,555.71 HKD	629,377.26 HKD	631,040.88 HKD	628,010.89 HKD	+0.13%	60
2026-10-26 18:00 — 2026-10-26 18:59	629,579.70 HKD	627,085.13 HKD	629,921.10 HKD	627,085.13 HKD	-0.40%	60
2026-10-26 19:00 — 2026-10-26 19:59	627,085.13 HKD	626,918.75 HKD	627,651.29 HKD	626,542.89 HKD	-0.03%	60
2026-10-26 20:00 — 2026-10-26 20:59	626,812.80 HKD	625,770.09 HKD	626,812.80 HKD	625,508.77 HKD	-0.17%	60
2026-10-26 21:00 — 2026-10-26 21:59	625,770.09 HKD	627,408.76 HKD	628,308.08 HKD	625,690.69 HKD	+0.26%	60
2026-10-26 22:00 — 2026-10-26 22:59	627,562.48 HKD	626,584.22 HKD	627,656.35 HKD	626,204.95 HKD	-0.16%	60
2026-10-26 23:00 — 2026-10-26 23:59	626,640.39 HKD	627,775.18 HKD	628,096.56 HKD	624,739.88 HKD	+0.18%	60
2026-10-27 00:00 — 2026-10-27 00:59	627,805.39 HKD	628,798.89 HKD	629,518.82 HKD	627,805.39 HKD	+0.16%	60
2026-10-27 01:00 — 2026-10-27 01:59	628,625.92 HKD	627,278.56 HKD	629,410.70 HKD	627,174.78 HKD	-0.21%	60
2026-10-27 02:00 — 2026-10-27 02:59	627,125.49 HKD	625,763.15 HKD	627,369.18 HKD	625,763.15 HKD	-0.22%	60
2026-10-27 03:00 — 2026-10-27 03:59	625,085.41 HKD	625,094.32 HKD	626,152.82 HKD	624,152.41 HKD	+0.00%	60
2026-10-27 04:00 — 2026-10-27 04:59	625,116.45 HKD	624,199.24 HKD	625,471.43 HKD	623,979.71 HKD	-0.15%	60
2026-10-27 05:00 — 2026-10-27 05:59	624,545.52 HKD	626,746.57 HKD	626,746.57 HKD	624,545.52 HKD	+0.35%	60
2026-10-27 06:00 — 2026-10-27 06:59	626,746.57 HKD	623,806.09 HKD	626,746.57 HKD	623,728.81 HKD	-0.47%	60
2026-10-27 07:00 — 2026-10-27 07:26	623,806.09 HKD	624,238.51 HKD	624,358.65 HKD	623,515.48 HKD	+0.07%	27