Bitcoin Fiyatı HKD (Hong Kong Doları)

Bitcoin Fiyat Trendi — HKD · Son Gün

Zaman dilimi: 2026-10-14 11:27 — 2026-10-15 11:27 UTC

İlk kaydedilen fiyat: 654,126.39 HKD
2026-10-14 11:28 UTC
Son kaydedilen fiyat: 635,047.07 HKD
2026-10-15 11:27 UTC
Kaydedilen en yüksek fiyat: 657,380.78 HKD
2026-10-14 12:15 UTC
Kaydedilen en düşük fiyat: 631,673.26 HKD
2026-10-15 06:08 UTC
Değişim: -19,079.32 HKD
-2.92%
Kayıtlar: 1,439

Kayıtlar arasındaki en uzun aralık: 00:02:00.

Bitcoin Fiyatı · Hong Kong Doları (HKD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-14 11:28 — 2026-10-14 11:59	654,126.39 HKD	654,389.65 HKD	654,550.94 HKD	653,760.09 HKD	+0.04%	32
2026-10-14 12:00 — 2026-10-14 12:59	654,491.35 HKD	650,056.31 HKD	657,380.78 HKD	648,697.34 HKD	-0.68%	60
2026-10-14 13:00 — 2026-10-14 13:59	649,284.61 HKD	648,366.51 HKD	651,444.92 HKD	646,482.52 HKD	-0.14%	60
2026-10-14 14:00 — 2026-10-14 14:59	648,366.51 HKD	641,576.19 HKD	648,366.51 HKD	640,881.96 HKD	-1.05%	60
2026-10-14 15:00 — 2026-10-14 15:59	641,576.19 HKD	640,522.72 HKD	643,290.82 HKD	640,522.72 HKD	-0.16%	60
2026-10-14 16:00 — 2026-10-14 16:59	640,306.45 HKD	642,170.30 HKD	642,682.54 HKD	639,992.51 HKD	+0.29%	60
2026-10-14 17:00 — 2026-10-14 17:59	642,856.86 HKD	640,262.13 HKD	643,566.54 HKD	639,524.42 HKD	-0.40%	60
2026-10-14 18:00 — 2026-10-14 18:59	640,191.72 HKD	640,874.62 HKD	641,070.06 HKD	639,665.36 HKD	+0.11%	60
2026-10-14 19:00 — 2026-10-14 19:59	640,874.62 HKD	641,369.38 HKD	641,877.40 HKD	639,690.30 HKD	+0.08%	60
2026-10-14 20:00 — 2026-10-14 20:59	641,347.45 HKD	641,353.35 HKD	642,718.47 HKD	640,402.10 HKD	+0.00%	60
2026-10-14 21:00 — 2026-10-14 21:59	641,034.29 HKD	641,169.79 HKD	642,541.66 HKD	640,490.18 HKD	+0.02%	60
2026-10-14 22:00 — 2026-10-14 22:59	641,331.27 HKD	640,264.81 HKD	641,331.27 HKD	638,685.58 HKD	-0.17%	60
2026-10-14 23:00 — 2026-10-14 23:59	640,254.10 HKD	639,841.66 HKD	640,402.35 HKD	639,153.32 HKD	-0.06%	60
2026-10-15 00:00 — 2026-10-15 00:59	640,296.01 HKD	639,787.61 HKD	641,412.75 HKD	638,531.20 HKD	-0.08%	60
2026-10-15 01:00 — 2026-10-15 01:59	639,733.80 HKD	640,563.79 HKD	641,822.00 HKD	639,145.47 HKD	+0.13%	60
2026-10-15 02:00 — 2026-10-15 02:59	640,563.79 HKD	639,342.96 HKD	640,674.79 HKD	632,247.66 HKD	-0.19%	60
2026-10-15 03:00 — 2026-10-15 03:59	639,363.76 HKD	634,485.67 HKD	639,363.76 HKD	633,246.12 HKD	-0.76%	60
2026-10-15 04:00 — 2026-10-15 04:59	634,485.67 HKD	639,716.48 HKD	639,988.26 HKD	634,281.67 HKD	+0.82%	60
2026-10-15 05:00 — 2026-10-15 05:59	640,000.25 HKD	631,769.40 HKD	640,000.25 HKD	631,676.68 HKD	-1.29%	60
2026-10-15 06:00 — 2026-10-15 06:59	631,827.12 HKD	633,855.10 HKD	635,309.89 HKD	631,673.26 HKD	+0.32%	60
2026-10-15 07:00 — 2026-10-15 07:59	633,855.10 HKD	639,118.75 HKD	639,118.75 HKD	633,855.10 HKD	+0.83%	60
2026-10-15 08:01 — 2026-10-15 08:59	638,866.11 HKD	637,328.20 HKD	639,346.65 HKD	636,741.94 HKD	-0.24%	59
2026-10-15 09:00 — 2026-10-15 09:59	637,447.56 HKD	637,333.97 HKD	638,035.49 HKD	636,831.89 HKD	-0.02%	60
2026-10-15 10:00 — 2026-10-15 10:59	637,273.94 HKD	635,077.00 HKD	637,273.94 HKD	634,246.79 HKD	-0.34%	60
2026-10-15 11:00 — 2026-10-15 11:27	635,276.86 HKD	635,047.07 HKD	635,438.59 HKD	633,982.82 HKD	-0.04%	28