Bitcoin Fiyatı HKD (Hong Kong Doları)

Bitcoin Fiyat Trendi — HKD · Son Gün

Zaman dilimi: 2026-10-16 09:40 — 2026-10-17 09:40 UTC

İlk kaydedilen fiyat: 644,143.22 HKD
2026-10-16 09:41 UTC
Son kaydedilen fiyat: 640,112.33 HKD
2026-10-17 09:40 UTC
Kaydedilen en yüksek fiyat: 649,864.99 HKD
2026-10-16 11:30 UTC
Kaydedilen en düşük fiyat: 633,954.63 HKD
2026-10-16 17:28 UTC
Değişim: -4,030.90 HKD
-0.63%
Kayıtlar: 1,440

Kayıtlar arasındaki en uzun aralık: 00:01:21.

Bitcoin Fiyatı · Hong Kong Doları (HKD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-16 09:41 — 2026-10-16 09:59	644,143.22 HKD	643,710.37 HKD	644,149.96 HKD	643,710.37 HKD	-0.07%	19
2026-10-16 10:00 — 2026-10-16 10:59	643,383.42 HKD	644,792.61 HKD	644,952.13 HKD	641,931.25 HKD	+0.22%	60
2026-10-16 11:00 — 2026-10-16 11:59	645,040.60 HKD	647,939.83 HKD	649,864.99 HKD	644,689.65 HKD	+0.45%	60
2026-10-16 12:00 — 2026-10-16 12:59	647,939.83 HKD	643,270.25 HKD	648,021.37 HKD	643,270.25 HKD	-0.72%	60
2026-10-16 13:00 — 2026-10-16 13:59	643,256.99 HKD	643,163.87 HKD	643,427.04 HKD	641,057.26 HKD	-0.01%	60
2026-10-16 14:00 — 2026-10-16 14:59	643,357.53 HKD	643,067.02 HKD	646,438.84 HKD	642,371.16 HKD	-0.05%	60
2026-10-16 15:00 — 2026-10-16 15:59	643,067.02 HKD	638,513.50 HKD	643,067.02 HKD	638,513.50 HKD	-0.71%	60
2026-10-16 16:00 — 2026-10-16 16:59	638,513.50 HKD	638,519.14 HKD	640,290.87 HKD	637,617.57 HKD	+0.00%	60
2026-10-16 17:00 — 2026-10-16 17:59	638,468.85 HKD	636,946.55 HKD	639,432.27 HKD	633,954.63 HKD	-0.24%	60
2026-10-16 18:00 — 2026-10-16 18:59	636,761.33 HKD	635,132.71 HKD	638,540.13 HKD	634,863.53 HKD	-0.26%	60
2026-10-16 19:00 — 2026-10-16 19:59	635,777.94 HKD	639,872.27 HKD	640,330.84 HKD	635,638.06 HKD	+0.64%	60
2026-10-16 20:00 — 2026-10-16 20:59	639,685.31 HKD	640,836.90 HKD	640,976.81 HKD	639,397.30 HKD	+0.18%	60
2026-10-16 21:00 — 2026-10-16 21:59	640,836.90 HKD	640,504.57 HKD	641,187.96 HKD	640,113.62 HKD	-0.05%	60
2026-10-16 22:00 — 2026-10-16 22:59	640,544.84 HKD	641,333.64 HKD	641,485.62 HKD	640,479.05 HKD	+0.12%	60
2026-10-16 23:00 — 2026-10-16 23:59	641,360.38 HKD	639,901.17 HKD	641,446.78 HKD	639,901.17 HKD	-0.23%	60
2026-10-17 00:00 — 2026-10-17 00:59	639,920.10 HKD	639,627.16 HKD	640,203.54 HKD	639,009.84 HKD	-0.05%	60
2026-10-17 01:00 — 2026-10-17 01:59	639,484.46 HKD	639,246.71 HKD	639,610.59 HKD	638,957.60 HKD	-0.04%	60
2026-10-17 02:00 — 2026-10-17 02:59	639,249.90 HKD	638,889.46 HKD	640,221.19 HKD	638,429.86 HKD	-0.06%	60
2026-10-17 03:00 — 2026-10-17 03:59	638,972.02 HKD	639,584.82 HKD	639,883.21 HKD	638,477.80 HKD	+0.10%	60
2026-10-17 04:00 — 2026-10-17 04:59	639,584.82 HKD	639,134.14 HKD	639,634.21 HKD	639,134.14 HKD	-0.07%	60
2026-10-17 05:00 — 2026-10-17 05:59	639,170.09 HKD	639,596.50 HKD	639,984.53 HKD	639,170.09 HKD	+0.07%	60
2026-10-17 06:00 — 2026-10-17 06:59	639,561.91 HKD	639,762.43 HKD	639,857.37 HKD	639,350.02 HKD	+0.03%	60
2026-10-17 07:00 — 2026-10-17 07:59	639,784.02 HKD	640,405.10 HKD	640,730.00 HKD	639,558.85 HKD	+0.10%	60
2026-10-17 08:00 — 2026-10-17 08:59	640,409.05 HKD	640,498.36 HKD	640,789.32 HKD	640,204.89 HKD	+0.01%	60
2026-10-17 09:00 — 2026-10-17 09:40	640,540.45 HKD	640,112.33 HKD	640,659.12 HKD	640,112.33 HKD	-0.07%	41