Bitcoin Fiyatı HKD (Hong Kong Doları)

Bitcoin Fiyat Trendi — HKD · Son Gün

Zaman dilimi: 2026-10-15 22:37 — 2026-10-16 22:37 UTC

İlk kaydedilen fiyat: 646,422.47 HKD
2026-10-15 22:38 UTC
Son kaydedilen fiyat: 641,237.38 HKD
2026-10-16 22:37 UTC
Kaydedilen en yüksek fiyat: 649,864.99 HKD
2026-10-16 11:30 UTC
Kaydedilen en düşük fiyat: 633,954.63 HKD
2026-10-16 17:28 UTC
Değişim: -5,185.09 HKD
-0.80%
Kayıtlar: 1,440

Kayıtlar arasındaki en uzun aralık: 00:01:24.

Bitcoin Fiyatı · Hong Kong Doları (HKD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-15 22:38 — 2026-10-15 22:59	646,422.47 HKD	646,589.02 HKD	646,879.23 HKD	646,422.47 HKD	+0.03%	22
2026-10-15 23:00 — 2026-10-15 23:59	646,566.56 HKD	644,696.83 HKD	646,566.56 HKD	644,106.99 HKD	-0.29%	60
2026-10-16 00:00 — 2026-10-16 00:59	644,751.09 HKD	645,357.80 HKD	646,379.49 HKD	644,711.04 HKD	+0.09%	60
2026-10-16 01:00 — 2026-10-16 01:59	645,184.71 HKD	643,682.31 HKD	646,511.17 HKD	643,603.39 HKD	-0.23%	60
2026-10-16 02:00 — 2026-10-16 02:59	643,524.06 HKD	643,443.64 HKD	644,363.16 HKD	643,005.94 HKD	-0.01%	60
2026-10-16 03:00 — 2026-10-16 03:59	643,443.64 HKD	644,146.62 HKD	644,325.77 HKD	640,911.23 HKD	+0.11%	60
2026-10-16 04:00 — 2026-10-16 04:59	644,012.80 HKD	643,693.27 HKD	644,030.71 HKD	642,653.44 HKD	-0.05%	60
2026-10-16 05:00 — 2026-10-16 05:59	643,965.84 HKD	644,381.00 HKD	645,957.00 HKD	643,671.82 HKD	+0.06%	60
2026-10-16 06:00 — 2026-10-16 06:59	644,368.17 HKD	644,611.25 HKD	645,049.13 HKD	643,129.95 HKD	+0.04%	60
2026-10-16 07:00 — 2026-10-16 07:59	644,372.25 HKD	644,918.99 HKD	645,117.12 HKD	644,007.77 HKD	+0.08%	60
2026-10-16 08:00 — 2026-10-16 08:59	645,051.78 HKD	645,082.32 HKD	645,747.89 HKD	644,274.64 HKD	+0.00%	60
2026-10-16 09:00 — 2026-10-16 09:59	645,082.32 HKD	643,710.37 HKD	645,083.14 HKD	643,710.37 HKD	-0.21%	60
2026-10-16 10:00 — 2026-10-16 10:59	643,383.42 HKD	644,792.61 HKD	644,952.13 HKD	641,931.25 HKD	+0.22%	60
2026-10-16 11:00 — 2026-10-16 11:59	645,040.60 HKD	647,939.83 HKD	649,864.99 HKD	644,689.65 HKD	+0.45%	60
2026-10-16 12:00 — 2026-10-16 12:59	647,939.83 HKD	643,270.25 HKD	648,021.37 HKD	643,270.25 HKD	-0.72%	60
2026-10-16 13:00 — 2026-10-16 13:59	643,256.99 HKD	643,163.87 HKD	643,427.04 HKD	641,057.26 HKD	-0.01%	60
2026-10-16 14:00 — 2026-10-16 14:59	643,357.53 HKD	643,067.02 HKD	646,438.84 HKD	642,371.16 HKD	-0.05%	60
2026-10-16 15:00 — 2026-10-16 15:59	643,067.02 HKD	638,513.50 HKD	643,067.02 HKD	638,513.50 HKD	-0.71%	60
2026-10-16 16:00 — 2026-10-16 16:59	638,513.50 HKD	638,519.14 HKD	640,290.87 HKD	637,617.57 HKD	+0.00%	60
2026-10-16 17:00 — 2026-10-16 17:59	638,468.85 HKD	636,946.55 HKD	639,432.27 HKD	633,954.63 HKD	-0.24%	60
2026-10-16 18:00 — 2026-10-16 18:59	636,761.33 HKD	635,132.71 HKD	638,540.13 HKD	634,863.53 HKD	-0.26%	60
2026-10-16 19:00 — 2026-10-16 19:59	635,777.94 HKD	639,872.27 HKD	640,330.84 HKD	635,638.06 HKD	+0.64%	60
2026-10-16 20:00 — 2026-10-16 20:59	639,685.31 HKD	640,836.90 HKD	640,976.81 HKD	639,397.30 HKD	+0.18%	60
2026-10-16 21:00 — 2026-10-16 21:59	640,836.90 HKD	640,504.57 HKD	641,187.96 HKD	640,113.62 HKD	-0.05%	60
2026-10-16 22:00 — 2026-10-16 22:37	640,544.84 HKD	641,237.38 HKD	641,485.62 HKD	640,479.05 HKD	+0.11%	38