Bitcoin Fiyatı HKD (Hong Kong Doları)

Bitcoin Fiyat Trendi — HKD · Son 20 saat

Zaman dilimi: 2026-11-10 19:53 — 2026-11-11 15:53 UTC

İlk kaydedilen fiyat: 576,456.78 HKD
2026-11-10 19:54 UTC
Son kaydedilen fiyat: 579,540.34 HKD
2026-11-11 15:53 UTC
Kaydedilen en yüksek fiyat: 582,194.03 HKD
2026-11-11 15:38 UTC
Kaydedilen en düşük fiyat: 574,537.63 HKD
2026-11-11 02:32 UTC
Değişim: 3,083.56 HKD
+0.53%
Kayıtlar: 1,200

Kayıtlar arasındaki en uzun aralık: 00:01:11.

Bitcoin Fiyatı · Hong Kong Doları (HKD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-10 19:54 — 2026-11-10 19:59	576,456.78 HKD	575,932.42 HKD	576,456.78 HKD	575,932.42 HKD	-0.09%	6
2026-11-10 20:00 — 2026-11-10 20:59	575,905.46 HKD	578,500.30 HKD	578,575.94 HKD	574,949.66 HKD	+0.45%	60
2026-11-10 21:00 — 2026-11-10 21:59	578,169.09 HKD	578,754.84 HKD	580,288.31 HKD	578,169.09 HKD	+0.10%	60
2026-11-10 22:00 — 2026-11-10 22:59	578,826.74 HKD	577,823.25 HKD	579,528.41 HKD	577,129.55 HKD	-0.17%	60
2026-11-10 23:00 — 2026-11-10 23:59	577,823.25 HKD	578,311.05 HKD	578,525.28 HKD	576,561.37 HKD	+0.08%	60
2026-11-11 00:00 — 2026-11-11 00:59	578,450.41 HKD	576,468.20 HKD	578,450.41 HKD	576,275.33 HKD	-0.34%	60
2026-11-11 01:00 — 2026-11-11 01:59	576,468.20 HKD	577,160.57 HKD	579,781.80 HKD	575,232.85 HKD	+0.12%	60
2026-11-11 02:00 — 2026-11-11 02:59	577,042.25 HKD	577,442.36 HKD	577,995.08 HKD	574,537.63 HKD	+0.07%	60
2026-11-11 03:00 — 2026-11-11 03:59	577,442.36 HKD	578,172.92 HKD	578,916.58 HKD	577,030.23 HKD	+0.13%	60
2026-11-11 04:00 — 2026-11-11 04:59	578,264.24 HKD	577,932.77 HKD	578,980.97 HKD	576,131.90 HKD	-0.06%	60
2026-11-11 05:00 — 2026-11-11 05:59	577,755.28 HKD	579,563.07 HKD	579,563.07 HKD	577,608.32 HKD	+0.31%	60
2026-11-11 06:00 — 2026-11-11 06:59	579,559.61 HKD	577,190.63 HKD	579,559.61 HKD	576,562.73 HKD	-0.41%	60
2026-11-11 07:00 — 2026-11-11 07:59	576,921.01 HKD	580,512.35 HKD	580,512.35 HKD	576,303.32 HKD	+0.62%	60
2026-11-11 08:00 — 2026-11-11 08:59	580,512.35 HKD	577,918.36 HKD	581,098.10 HKD	577,862.14 HKD	-0.45%	60
2026-11-11 09:00 — 2026-11-11 09:59	577,918.36 HKD	577,775.74 HKD	578,784.43 HKD	576,728.91 HKD	-0.02%	60
2026-11-11 10:00 — 2026-11-11 10:59	577,775.74 HKD	580,236.67 HKD	580,961.19 HKD	577,715.33 HKD	+0.43%	60
2026-11-11 11:00 — 2026-11-11 11:59	580,236.67 HKD	580,506.29 HKD	580,636.81 HKD	580,117.87 HKD	+0.05%	60
2026-11-11 12:00 — 2026-11-11 12:59	580,153.32 HKD	579,516.57 HKD	580,586.54 HKD	579,188.00 HKD	-0.11%	60
2026-11-11 13:00 — 2026-11-11 13:59	579,517.11 HKD	578,688.81 HKD	579,754.59 HKD	577,957.11 HKD	-0.14%	60
2026-11-11 14:00 — 2026-11-11 14:59	578,688.81 HKD	577,288.38 HKD	579,113.28 HKD	575,932.33 HKD	-0.24%	60
2026-11-11 15:00 — 2026-11-11 15:53	577,170.08 HKD	579,540.34 HKD	582,194.03 HKD	575,855.73 HKD	+0.41%	54