Bitcoin Fiyatı HKD (Hong Kong Doları)

Bitcoin Fiyat Trendi — HKD · Son 20 saat

Zaman dilimi: 2026-10-18 16:45 — 2026-10-19 12:45 UTC

İlk kaydedilen fiyat: 636,300.98 HKD
2026-10-18 16:46 UTC
Son kaydedilen fiyat: 647,703.04 HKD
2026-10-19 12:45 UTC
Kaydedilen en yüksek fiyat: 651,510.84 HKD
2026-10-19 09:41 UTC
Kaydedilen en düşük fiyat: 633,122.69 HKD
2026-10-18 20:18 UTC
Değişim: 11,402.06 HKD
+1.79%
Kayıtlar: 1,200

Kayıtlar arasındaki en uzun aralık: 00:01:26.

Bitcoin Fiyatı · Hong Kong Doları (HKD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-18 16:46 — 2026-10-18 16:59	636,300.98 HKD	635,664.83 HKD	636,300.98 HKD	635,548.61 HKD	-0.10%	14
2026-10-18 17:00 — 2026-10-18 17:59	635,637.38 HKD	636,575.69 HKD	636,682.01 HKD	635,637.38 HKD	+0.15%	60
2026-10-18 18:00 — 2026-10-18 18:59	636,567.89 HKD	636,778.67 HKD	637,152.18 HKD	635,927.24 HKD	+0.03%	60
2026-10-18 19:00 — 2026-10-18 19:59	636,723.52 HKD	634,340.37 HKD	636,723.52 HKD	633,765.17 HKD	-0.37%	60
2026-10-18 20:00 — 2026-10-18 20:59	634,248.05 HKD	634,799.98 HKD	634,843.16 HKD	633,122.69 HKD	+0.09%	60
2026-10-18 21:00 — 2026-10-18 21:59	634,799.98 HKD	636,795.87 HKD	636,795.87 HKD	633,530.13 HKD	+0.31%	60
2026-10-18 22:00 — 2026-10-18 22:59	636,830.26 HKD	641,384.91 HKD	641,432.14 HKD	636,830.26 HKD	+0.72%	60
2026-10-18 23:00 — 2026-10-18 23:59	641,174.25 HKD	643,741.23 HKD	644,050.18 HKD	640,765.52 HKD	+0.40%	60
2026-10-19 00:00 — 2026-10-19 00:59	643,843.05 HKD	645,228.91 HKD	646,281.89 HKD	643,190.39 HKD	+0.22%	60
2026-10-19 01:00 — 2026-10-19 01:59	645,228.91 HKD	646,509.76 HKD	647,262.92 HKD	645,228.91 HKD	+0.20%	60
2026-10-19 02:00 — 2026-10-19 02:59	646,509.76 HKD	648,470.04 HKD	648,759.77 HKD	645,940.12 HKD	+0.30%	60
2026-10-19 03:00 — 2026-10-19 03:59	648,378.45 HKD	646,849.35 HKD	648,444.86 HKD	646,836.02 HKD	-0.24%	60
2026-10-19 04:00 — 2026-10-19 04:59	646,862.60 HKD	649,204.81 HKD	649,674.69 HKD	646,734.32 HKD	+0.36%	60
2026-10-19 05:00 — 2026-10-19 05:59	649,204.81 HKD	648,874.43 HKD	649,204.81 HKD	647,591.05 HKD	-0.05%	60
2026-10-19 06:00 — 2026-10-19 06:59	648,690.21 HKD	649,647.37 HKD	649,857.24 HKD	648,643.17 HKD	+0.15%	60
2026-10-19 07:00 — 2026-10-19 07:59	649,712.51 HKD	648,764.63 HKD	651,172.76 HKD	648,501.67 HKD	-0.15%	60
2026-10-19 08:00 — 2026-10-19 08:59	648,747.67 HKD	650,158.06 HKD	650,391.68 HKD	647,905.67 HKD	+0.22%	60
2026-10-19 09:00 — 2026-10-19 09:59	649,621.61 HKD	650,664.06 HKD	651,510.84 HKD	648,953.35 HKD	+0.16%	60
2026-10-19 10:00 — 2026-10-19 10:59	649,446.11 HKD	646,505.87 HKD	649,813.19 HKD	644,514.87 HKD	-0.45%	60
2026-10-19 11:00 — 2026-10-19 11:59	646,505.87 HKD	646,072.61 HKD	646,505.87 HKD	644,338.25 HKD	-0.07%	60
2026-10-19 12:00 — 2026-10-19 12:45	645,889.59 HKD	647,703.04 HKD	648,316.62 HKD	645,717.57 HKD	+0.28%	46