Bitcoin Fiyatı HKD (Hong Kong Doları)

Bitcoin Fiyat Trendi — HKD · Son 20 saat

Zaman dilimi: 2026-10-30 10:34 — 2026-10-31 06:34 UTC

İlk kaydedilen fiyat: 607,098.61 HKD
2026-10-30 10:35 UTC
Son kaydedilen fiyat: 605,599.40 HKD
2026-10-31 06:34 UTC
Kaydedilen en yüksek fiyat: 611,305.65 HKD
2026-10-30 15:22 UTC
Kaydedilen en düşük fiyat: 598,780.26 HKD
2026-10-30 19:37 UTC
Değişim: -1,499.21 HKD
-0.25%
Kayıtlar: 1,200

Kayıtlar arasındaki en uzun aralık: 00:01:37.

Bitcoin Fiyatı · Hong Kong Doları (HKD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-30 10:35 — 2026-10-30 10:59	607,098.61 HKD	609,101.97 HKD	609,154.04 HKD	607,098.61 HKD	+0.33%	25
2026-10-30 11:00 — 2026-10-30 11:59	609,101.97 HKD	606,292.99 HKD	609,821.12 HKD	606,292.99 HKD	-0.46%	60
2026-10-30 12:00 — 2026-10-30 12:59	606,672.71 HKD	606,365.38 HKD	607,849.06 HKD	606,365.38 HKD	-0.05%	60
2026-10-30 13:00 — 2026-10-30 13:59	606,659.36 HKD	601,059.33 HKD	606,659.36 HKD	600,870.96 HKD	-0.92%	60
2026-10-30 14:00 — 2026-10-30 14:59	601,311.64 HKD	604,630.31 HKD	604,630.31 HKD	601,121.51 HKD	+0.55%	60
2026-10-30 15:00 — 2026-10-30 15:59	604,584.75 HKD	607,818.46 HKD	611,305.65 HKD	604,584.75 HKD	+0.53%	60
2026-10-30 16:00 — 2026-10-30 16:59	607,931.39 HKD	606,114.77 HKD	608,469.28 HKD	606,038.92 HKD	-0.30%	60
2026-10-30 17:00 — 2026-10-30 17:59	606,006.23 HKD	604,516.14 HKD	606,661.11 HKD	604,516.14 HKD	-0.25%	60
2026-10-30 18:00 — 2026-10-30 18:59	604,561.15 HKD	599,025.94 HKD	604,615.20 HKD	599,025.94 HKD	-0.92%	60
2026-10-30 19:00 — 2026-10-30 19:59	599,275.06 HKD	602,669.11 HKD	602,681.82 HKD	598,780.26 HKD	+0.57%	60
2026-10-30 20:00 — 2026-10-30 20:59	602,668.08 HKD	603,035.83 HKD	603,594.42 HKD	602,490.22 HKD	+0.06%	60
2026-10-30 21:00 — 2026-10-30 21:59	603,035.83 HKD	601,522.68 HKD	603,316.58 HKD	601,181.60 HKD	-0.25%	60
2026-10-30 22:00 — 2026-10-30 22:59	601,576.37 HKD	603,326.63 HKD	603,329.18 HKD	601,344.20 HKD	+0.29%	60
2026-10-30 23:00 — 2026-10-30 23:59	603,299.05 HKD	605,885.38 HKD	606,038.18 HKD	603,063.45 HKD	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	605,912.05 HKD	607,314.79 HKD	607,422.74 HKD	605,591.82 HKD	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	607,351.07 HKD	606,525.93 HKD	608,099.72 HKD	606,506.27 HKD	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	606,509.93 HKD	606,960.67 HKD	607,327.09 HKD	606,118.00 HKD	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	606,961.27 HKD	604,795.41 HKD	606,961.27 HKD	604,795.41 HKD	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	604,795.41 HKD	604,562.28 HKD	605,773.50 HKD	604,548.31 HKD	-0.04%	60
2026-10-31 05:00 — 2026-10-31 05:59	604,562.28 HKD	605,495.45 HKD	605,812.90 HKD	604,542.00 HKD	+0.15%	60
2026-10-31 06:00 — 2026-10-31 06:34	605,498.36 HKD	605,599.40 HKD	606,464.37 HKD	605,498.36 HKD	+0.02%	35