Bitcoin Fiyatı HKD (Hong Kong Doları)

Bitcoin Fiyat Trendi — HKD · Son 21 saat

Zaman dilimi: 2026-11-06 13:26 — 2026-11-07 10:26 UTC

İlk kaydedilen fiyat: 595,068.12 HKD
2026-11-06 13:27 UTC
Son kaydedilen fiyat: 595,721.12 HKD
2026-11-07 10:26 UTC
Kaydedilen en yüksek fiyat: 597,039.14 HKD
2026-11-07 09:02 UTC
Kaydedilen en düşük fiyat: 587,744.66 HKD
2026-11-06 15:07 UTC
Değişim: 653.00 HKD
+0.11%
Kayıtlar: 1,260

Kayıtlar arasındaki en uzun aralık: 00:01:10.

Bitcoin Fiyatı · Hong Kong Doları (HKD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-06 13:27 — 2026-11-06 13:59	595,068.12 HKD	594,183.07 HKD	595,068.12 HKD	593,283.40 HKD	-0.15%	33
2026-11-06 14:00 — 2026-11-06 14:59	594,178.21 HKD	591,981.60 HKD	595,118.87 HKD	590,285.62 HKD	-0.37%	60
2026-11-06 15:00 — 2026-11-06 15:59	590,544.39 HKD	593,416.64 HKD	594,090.95 HKD	587,744.66 HKD	+0.49%	60
2026-11-06 16:00 — 2026-11-06 16:59	593,904.63 HKD	595,257.56 HKD	595,533.63 HKD	591,083.31 HKD	+0.23%	60
2026-11-06 17:00 — 2026-11-06 17:59	595,173.33 HKD	592,434.63 HKD	595,449.49 HKD	591,827.04 HKD	-0.46%	60
2026-11-06 18:00 — 2026-11-06 18:59	593,311.89 HKD	593,815.33 HKD	594,973.75 HKD	592,774.26 HKD	+0.08%	60
2026-11-06 19:00 — 2026-11-06 19:59	593,839.34 HKD	593,637.05 HKD	593,839.34 HKD	592,817.89 HKD	-0.03%	60
2026-11-06 20:00 — 2026-11-06 20:59	593,716.20 HKD	594,196.27 HKD	594,978.99 HKD	593,314.19 HKD	+0.08%	60
2026-11-06 21:00 — 2026-11-06 21:59	594,437.01 HKD	594,328.57 HKD	594,437.01 HKD	593,156.52 HKD	-0.02%	60
2026-11-06 22:00 — 2026-11-06 22:59	594,328.57 HKD	595,045.58 HKD	595,897.31 HKD	594,328.57 HKD	+0.12%	60
2026-11-06 23:00 — 2026-11-06 23:59	595,045.58 HKD	594,844.56 HKD	595,265.99 HKD	594,632.07 HKD	-0.03%	60
2026-11-07 00:00 — 2026-11-07 00:59	594,844.56 HKD	594,827.64 HKD	595,203.19 HKD	594,229.43 HKD	0.00%	60
2026-11-07 01:00 — 2026-11-07 01:59	594,808.32 HKD	595,677.27 HKD	595,677.27 HKD	594,372.65 HKD	+0.15%	60
2026-11-07 02:00 — 2026-11-07 02:59	595,710.93 HKD	595,637.87 HKD	596,172.26 HKD	595,582.47 HKD	-0.01%	60
2026-11-07 03:00 — 2026-11-07 03:59	595,753.02 HKD	594,462.96 HKD	596,249.65 HKD	593,918.31 HKD	-0.22%	60
2026-11-07 04:00 — 2026-11-07 04:59	594,462.96 HKD	594,683.37 HKD	594,695.25 HKD	594,331.14 HKD	+0.04%	60
2026-11-07 05:00 — 2026-11-07 05:59	594,688.72 HKD	595,641.74 HKD	595,758.23 HKD	594,648.21 HKD	+0.16%	60
2026-11-07 06:00 — 2026-11-07 06:59	595,641.74 HKD	595,795.14 HKD	595,947.50 HKD	595,641.74 HKD	+0.03%	60
2026-11-07 07:00 — 2026-11-07 07:59	595,855.57 HKD	596,303.93 HKD	596,303.93 HKD	595,473.34 HKD	+0.08%	60
2026-11-07 08:00 — 2026-11-07 08:59	596,306.03 HKD	596,841.01 HKD	596,841.01 HKD	596,283.15 HKD	+0.09%	60
2026-11-07 09:00 — 2026-11-07 09:59	596,886.14 HKD	595,744.28 HKD	597,039.14 HKD	595,742.06 HKD	-0.19%	60
2026-11-07 10:00 — 2026-11-07 10:26	595,752.51 HKD	595,721.12 HKD	596,068.12 HKD	595,720.02 HKD	-0.01%	27