Bitcoin Fiyatı HKD (Hong Kong Doları)

Bitcoin Fiyat Trendi — HKD · Son 21 saat

Zaman dilimi: 2026-10-25 14:34 — 2026-10-26 11:34 UTC

İlk kaydedilen fiyat: 629,452.95 HKD
2026-10-25 14:35 UTC
Son kaydedilen fiyat: 629,291.12 HKD
2026-10-26 11:34 UTC
Kaydedilen en yüksek fiyat: 633,619.01 HKD
2026-10-25 17:24 UTC
Kaydedilen en düşük fiyat: 622,321.59 HKD
2026-10-26 03:56 UTC
Değişim: -161.83 HKD
-0.03%
Kayıtlar: 1,260

Kayıtlar arasındaki en uzun aralık: 00:01:32.

Bitcoin Fiyatı · Hong Kong Doları (HKD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-25 14:35 — 2026-10-25 14:59	629,452.95 HKD	631,455.04 HKD	631,455.04 HKD	629,452.95 HKD	+0.32%	25
2026-10-25 15:00 — 2026-10-25 15:59	631,527.90 HKD	631,720.64 HKD	632,679.65 HKD	631,075.38 HKD	+0.03%	60
2026-10-25 16:00 — 2026-10-25 16:59	631,762.37 HKD	632,744.86 HKD	632,744.86 HKD	630,947.71 HKD	+0.16%	60
2026-10-25 17:00 — 2026-10-25 17:59	632,883.36 HKD	633,334.57 HKD	633,619.01 HKD	632,586.64 HKD	+0.07%	60
2026-10-25 18:00 — 2026-10-25 18:59	633,334.57 HKD	631,879.68 HKD	633,334.57 HKD	631,879.68 HKD	-0.23%	60
2026-10-25 19:00 — 2026-10-25 19:59	631,879.68 HKD	631,267.89 HKD	631,987.58 HKD	631,115.88 HKD	-0.10%	60
2026-10-25 20:00 — 2026-10-25 20:59	631,227.29 HKD	630,450.85 HKD	631,536.67 HKD	630,270.33 HKD	-0.12%	60
2026-10-25 21:00 — 2026-10-25 21:59	630,450.85 HKD	628,877.33 HKD	630,755.20 HKD	628,877.33 HKD	-0.25%	60
2026-10-25 22:00 — 2026-10-25 22:59	628,446.15 HKD	630,900.54 HKD	632,094.99 HKD	628,446.15 HKD	+0.39%	60
2026-10-25 23:00 — 2026-10-25 23:59	630,900.54 HKD	628,047.18 HKD	630,900.54 HKD	626,184.26 HKD	-0.45%	60
2026-10-26 00:00 — 2026-10-26 00:59	627,704.36 HKD	627,102.81 HKD	629,450.52 HKD	626,482.02 HKD	-0.10%	60
2026-10-26 01:00 — 2026-10-26 01:59	627,321.13 HKD	625,072.42 HKD	628,636.73 HKD	622,811.00 HKD	-0.36%	60
2026-10-26 02:00 — 2026-10-26 02:59	624,545.82 HKD	623,239.41 HKD	626,279.29 HKD	623,114.74 HKD	-0.21%	60
2026-10-26 03:00 — 2026-10-26 03:59	623,077.98 HKD	622,783.69 HKD	625,193.78 HKD	622,321.59 HKD	-0.05%	60
2026-10-26 04:00 — 2026-10-26 04:59	623,721.43 HKD	627,378.23 HKD	627,744.17 HKD	623,636.37 HKD	+0.59%	60
2026-10-26 05:00 — 2026-10-26 05:59	627,552.00 HKD	628,474.10 HKD	628,789.32 HKD	627,459.95 HKD	+0.15%	60
2026-10-26 06:00 — 2026-10-26 06:59	628,655.51 HKD	627,237.90 HKD	628,858.04 HKD	626,742.93 HKD	-0.23%	60
2026-10-26 07:00 — 2026-10-26 07:59	627,717.34 HKD	627,495.18 HKD	628,333.71 HKD	626,733.77 HKD	-0.04%	60
2026-10-26 08:00 — 2026-10-26 08:59	627,509.04 HKD	629,208.23 HKD	629,731.34 HKD	624,544.88 HKD	+0.27%	60
2026-10-26 09:00 — 2026-10-26 09:59	629,208.23 HKD	631,211.39 HKD	631,301.73 HKD	628,489.63 HKD	+0.32%	60
2026-10-26 10:00 — 2026-10-26 10:59	631,298.03 HKD	630,263.92 HKD	631,298.03 HKD	630,015.94 HKD	-0.16%	60
2026-10-26 11:00 — 2026-10-26 11:34	630,053.67 HKD	629,291.12 HKD	630,053.67 HKD	628,934.80 HKD	-0.12%	35