HKD
Para Biriminin Değiştir
USD, $
ABD DOLARıARS, $
ARJANTIN PESOSUAUD, $
AVUSTRALYA DOLARıBHD, .د.ب
BAHREYN DINARıBDT, ৳
BANGLADEş TAKASıBMD, $
BERMUDA DOLARıBNB Crypto
BINANCE COINAED, د.إ
BIRLEşIK ARAP EMIRLIKLERI DIRHEMIBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BREZILYA REALICZK, Kč
ÇEK KORUNASıLINK Crypto
CHAINLINKCNY, ¥
ÇIN YUANıDKK, kr
DANIMARKA KRONUIDR, Rp
ENDONEZYA RUPISIETH Crypto
ETHEREUMEUR, €
EUROPHP, ₱
FILIPINLER PESOSUZAR, R
GüNEY AFRIKA RANDıKRW, ₩
GüNEY KORE WONUGEL, ₾
GüRCISTAN LARISIINR, ₹
HINDISTAN RUPISIHKD, $
HONG KONG DOLARıGBP, £
İNGILIZ STERLINIILS, ₪
İSRAIL YENI ŞEKELISEK, kr
İSVEç KRONUCHF
İSVIçRE FRANGıJPY, ¥
JAPON YENICAD, $
KANADA DOLARıKWD, د.ك
KUVEYT DINARıLTC Crypto
LITECOINHUF, Ft
MACAR FORINTIMYR, RM
MALEZYA RINGGITIMXN, $
MEKSIKA PESOSUNGN, ₦
NIJERYA NAIRASıNOK, kr
NORVEç KRONUPKR, ₨
PAKISTAN RUPISIDOT Crypto
POLKADOTPLN, zł
POLONYA ZLOTISIRUB, ₽
RUS RUBLESISATS Crypto
SATOSHISGD, $
SINGAPUR DOLARıLKR, ₨
SRI LANKA RUPISIXLM Crypto
STELLARSAR, ﷼
SUUDI ARABISTAN RIYALITHB, ฿
TAYLAND BAHTıTRY, ₺
TüRK LIRASıUAH, ₴
UKRAYNA GRIVNASıVEF, Bs.
VENEZUELA BOLIVARıVND, ₫
VIETNAM DONGUXRP Crypto
XRPTWD, NT$
YENI TAYVAN DOLARıNZD, $
YENI ZELANDA DOLARıSon 2 gün
Zaman periyodunu şuna değiştir
Türkçe
Dili değiştir
Son 2 gün süresince Bitcoin fiyatı 5,893.29 HKD arttı, bu yüzdelik terimlerde 0.91 trendini gösteriyor
Zaman dilimi: — UTC
Kayıtlar arasındaki en uzun aralık: 00:01:17.
| Tarih ve saat (UTC) | İlk kaydedilen fiyat | Son kaydedilen fiyat | Kaydedilen en yüksek fiyat | Kaydedilen en düşük fiyat | Değişim | Kayıtlar |
|---|---|---|---|---|---|---|
| 650,982.65 HKD | 650,982.65 HKD | 650,982.65 HKD | 650,982.65 HKD | — | 1 | |
— |
650,971.21 HKD | 651,357.26 HKD | 651,536.10 HKD | 650,964.95 HKD | +0.06% | 60 |
— |
651,358.21 HKD | 651,110.12 HKD | 651,537.49 HKD | 650,912.44 HKD | -0.04% | 60 |
— |
651,123.67 HKD | 650,849.13 HKD | 651,343.07 HKD | 650,625.61 HKD | -0.04% | 60 |
— |
650,849.13 HKD | 652,153.97 HKD | 652,153.97 HKD | 650,775.42 HKD | +0.20% | 60 |
— |
652,153.97 HKD | 651,690.19 HKD | 652,588.55 HKD | 651,690.19 HKD | -0.07% | 60 |
— |
651,684.20 HKD | 651,333.37 HKD | 651,736.92 HKD | 651,227.31 HKD | -0.05% | 60 |
— |
651,333.37 HKD | 651,893.27 HKD | 652,051.25 HKD | 651,054.64 HKD | +0.09% | 60 |
— |
651,885.58 HKD | 656,376.65 HKD | 656,376.65 HKD | 651,748.02 HKD | +0.69% | 60 |
— |
656,376.65 HKD | 658,277.89 HKD | 658,496.34 HKD | 656,376.65 HKD | +0.29% | 60 |
— |
658,345.16 HKD | 658,082.39 HKD | 659,725.29 HKD | 656,981.14 HKD | -0.04% | 60 |
— |
658,052.08 HKD | 655,996.82 HKD | 658,052.08 HKD | 655,378.71 HKD | -0.31% | 60 |
— |
655,833.45 HKD | 656,053.14 HKD | 656,620.14 HKD | 655,833.45 HKD | +0.03% | 60 |
— |
656,040.57 HKD | 655,572.90 HKD | 656,379.89 HKD | 655,572.90 HKD | -0.07% | 60 |
— |
655,572.90 HKD | 654,862.63 HKD | 655,919.10 HKD | 653,509.18 HKD | -0.11% | 60 |
— |
654,797.15 HKD | 655,875.72 HKD | 656,103.68 HKD | 654,540.28 HKD | +0.16% | 60 |
— |
655,875.72 HKD | 656,678.73 HKD | 656,796.29 HKD | 655,848.14 HKD | +0.12% | 60 |
— |
656,678.73 HKD | 657,897.02 HKD | 658,158.55 HKD | 656,478.72 HKD | +0.19% | 60 |
— |
657,802.80 HKD | 655,151.14 HKD | 658,677.55 HKD | 654,489.26 HKD | -0.40% | 60 |
— |
655,516.83 HKD | 657,419.13 HKD | 658,241.93 HKD | 655,516.83 HKD | +0.29% | 60 |
— |
657,419.13 HKD | 655,507.17 HKD | 657,419.13 HKD | 655,403.68 HKD | -0.29% | 60 |
— |
655,507.17 HKD | 659,377.02 HKD | 659,610.42 HKD | 654,841.69 HKD | +0.59% | 60 |
— |
659,718.06 HKD | 658,857.16 HKD | 660,269.80 HKD | 657,431.35 HKD | -0.13% | 60 |
— |
658,857.16 HKD | 660,440.52 HKD | 660,685.33 HKD | 656,802.28 HKD | +0.24% | 60 |
— |
660,440.52 HKD | 658,832.97 HKD | 660,799.30 HKD | 658,469.69 HKD | -0.24% | 60 |
— |
658,623.04 HKD | 654,899.82 HKD | 658,623.04 HKD | 654,899.82 HKD | -0.57% | 60 |
— |
654,894.92 HKD | 654,777.94 HKD | 655,544.99 HKD | 653,422.24 HKD | -0.02% | 60 |
— |
654,899.37 HKD | 654,850.29 HKD | 655,349.46 HKD | 654,411.26 HKD | -0.01% | 60 |
— |
654,817.78 HKD | 654,051.91 HKD | 654,817.78 HKD | 653,277.63 HKD | -0.12% | 60 |
— |
653,989.41 HKD | 649,317.71 HKD | 653,989.41 HKD | 648,944.89 HKD | -0.71% | 60 |
— |
648,961.09 HKD | 650,881.96 HKD | 650,881.96 HKD | 647,083.51 HKD | +0.30% | 60 |
— |
650,881.96 HKD | 647,355.83 HKD | 651,084.28 HKD | 646,695.22 HKD | -0.54% | 60 |
— |
647,645.92 HKD | 648,752.37 HKD | 649,098.00 HKD | 647,588.24 HKD | +0.17% | 60 |
— |
648,626.96 HKD | 647,190.11 HKD | 650,276.12 HKD | 647,190.11 HKD | -0.22% | 60 |
— |
647,190.11 HKD | 646,952.31 HKD | 647,755.63 HKD | 646,297.33 HKD | -0.04% | 60 |
— |
647,059.47 HKD | 646,270.78 HKD | 647,195.14 HKD | 645,880.28 HKD | -0.12% | 60 |
— |
646,245.80 HKD | 649,634.59 HKD | 649,634.59 HKD | 645,817.24 HKD | +0.52% | 60 |
— |
649,634.59 HKD | 651,399.43 HKD | 651,882.64 HKD | 649,622.15 HKD | +0.27% | 60 |
— |
651,264.42 HKD | 647,508.99 HKD | 651,475.44 HKD | 646,767.61 HKD | -0.58% | 60 |
— |
647,542.40 HKD | 646,108.98 HKD | 648,815.64 HKD | 646,108.98 HKD | -0.22% | 60 |
— |
646,108.98 HKD | 641,788.21 HKD | 646,108.98 HKD | 641,442.00 HKD | -0.67% | 60 |
— |
641,788.21 HKD | 638,276.12 HKD | 642,359.85 HKD | 636,482.35 HKD | -0.55% | 60 |
— |
638,343.43 HKD | 646,187.45 HKD | 646,187.45 HKD | 638,343.43 HKD | +1.23% | 60 |
— |
646,339.54 HKD | 651,076.00 HKD | 651,076.00 HKD | 646,339.54 HKD | +0.73% | 60 |
— |
651,173.22 HKD | 653,047.94 HKD | 653,724.28 HKD | 649,240.52 HKD | +0.29% | 60 |
— |
653,122.78 HKD | 654,618.73 HKD | 654,897.86 HKD | 652,907.37 HKD | +0.23% | 60 |
— |
654,452.39 HKD | 656,180.85 HKD | 656,848.72 HKD | 654,059.68 HKD | +0.26% | 60 |
— |
656,248.73 HKD | 656,875.93 HKD | 656,875.93 HKD | 655,459.36 HKD | +0.10% | 60 |
USD, $
ABD DOLARıARS, $
ARJANTIN PESOSUAUD, $
AVUSTRALYA DOLARıBHD, .د.ب
BAHREYN DINARıBDT, ৳
BANGLADEş TAKASıBMD, $
BERMUDA DOLARıBNB Crypto
BINANCE COINAED, د.إ
BIRLEşIK ARAP EMIRLIKLERI DIRHEMIBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BREZILYA REALICZK, Kč
ÇEK KORUNASıLINK Crypto
CHAINLINKCNY, ¥
ÇIN YUANıDKK, kr
DANIMARKA KRONUIDR, Rp
ENDONEZYA RUPISIETH Crypto
ETHEREUMEUR, €
EUROPHP, ₱
FILIPINLER PESOSUZAR, R
GüNEY AFRIKA RANDıKRW, ₩
GüNEY KORE WONUGEL, ₾
GüRCISTAN LARISIINR, ₹
HINDISTAN RUPISIHKD, $
HONG KONG DOLARıGBP, £
İNGILIZ STERLINIILS, ₪
İSRAIL YENI ŞEKELISEK, kr
İSVEç KRONUCHF
İSVIçRE FRANGıJPY, ¥
JAPON YENICAD, $
KANADA DOLARıKWD, د.ك
KUVEYT DINARıLTC Crypto
LITECOINHUF, Ft
MACAR FORINTIMYR, RM
MALEZYA RINGGITIMXN, $
MEKSIKA PESOSUNGN, ₦
NIJERYA NAIRASıNOK, kr
NORVEç KRONUPKR, ₨
PAKISTAN RUPISIDOT Crypto
POLKADOTPLN, zł
POLONYA ZLOTISIRUB, ₽
RUS RUBLESISATS Crypto
SATOSHISGD, $
SINGAPUR DOLARıLKR, ₨
SRI LANKA RUPISIXLM Crypto
STELLARSAR, ﷼
SUUDI ARABISTAN RIYALITHB, ฿
TAYLAND BAHTıTRY, ₺
TüRK LIRASıUAH, ₴
UKRAYNA GRIVNASıVEF, Bs.
VENEZUELA BOLIVARıVND, ₫
VIETNAM DONGUXRP Crypto
XRPTWD, NT$
YENI TAYVAN DOLARıNZD, $
YENI ZELANDA DOLARıFiyat Trendi: Son 2 gün
5,893.29 HKD 0.91 %
Son 2 gün süresince Bitcoin fiyatı 5,893.29 Hong Kong Doları arttı, bu yüzdelik terimlerde 0.91 trendini gösteriyor
Piyasa Değeri: Son 2 gün
120,300,647,703.45 HKD 0.92 %
Son 2 gün süresince Bitcoin Market Cap 120,300,647,703.45 Hong Kong Doları oranında arttı, bu da yüzde olarak 0.92 eğilimini gösteriyor
Bloklama Ücret Oranları: Son 2 gün
Hong Kong Doları (HKD) · 2026-10-11 07:59 — 2026-10-13 06:59 UTC
Kripto Dostu Seyahat Rezervasyonu
Dünyayı gezmenin yeni bir yolunu keşfedin. Uçuş, otel ve eSIM kartlarını Bitcoin ve diğer popüler kripto paralarla rezerve edin. Banka yok, gizli ücret yok — yalnızca cüzdanınızdan doğrudan hızlı ve anlık ödemeler.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).