Bitcoin Fiyatı HKD (Hong Kong Doları)

Bitcoin Fiyat Trendi — HKD · Son 2 gün

Zaman dilimi: 2026-10-10 13:06 — 2026-10-12 13:06 UTC

İlk kaydedilen fiyat: 649,543.80 HKD
2026-10-10 13:59 UTC
Son kaydedilen fiyat: 649,317.71 HKD
2026-10-12 12:59 UTC
Kaydedilen en yüksek fiyat: 660,440.52 HKD
2026-10-12 06:59 UTC
Kaydedilen en düşük fiyat: 649,317.71 HKD
2026-10-12 12:59 UTC
Değişim: -226.09 HKD
-0.03%
Kayıtlar: 48

Kayıtlar arasındaki en uzun aralık: 01:00:01.

Bitcoin Fiyatı · Hong Kong Doları (HKD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-10 13:59	649,543.80 HKD	649,543.80 HKD	649,543.80 HKD	649,543.80 HKD	—	1
2026-10-10 14:59	650,838.02 HKD	650,838.02 HKD	650,838.02 HKD	650,838.02 HKD	—	1
2026-10-10 15:59	650,809.38 HKD	650,809.38 HKD	650,809.38 HKD	650,809.38 HKD	—	1
2026-10-10 16:59	650,927.18 HKD	650,927.18 HKD	650,927.18 HKD	650,927.18 HKD	—	1
2026-10-10 17:59	651,876.61 HKD	651,876.61 HKD	651,876.61 HKD	651,876.61 HKD	—	1
2026-10-10 18:59	651,098.26 HKD	651,098.26 HKD	651,098.26 HKD	651,098.26 HKD	—	1
2026-10-10 19:59	651,519.23 HKD	651,519.23 HKD	651,519.23 HKD	651,519.23 HKD	—	1
2026-10-10 20:59	651,340.48 HKD	651,340.48 HKD	651,340.48 HKD	651,340.48 HKD	—	1
2026-10-10 21:59	651,256.87 HKD	651,256.87 HKD	651,256.87 HKD	651,256.87 HKD	—	1
2026-10-10 22:59	651,537.27 HKD	651,537.27 HKD	651,537.27 HKD	651,537.27 HKD	—	1
2026-10-10 23:59	650,783.76 HKD	650,783.76 HKD	650,783.76 HKD	650,783.76 HKD	—	1
2026-10-11 00:59	650,568.92 HKD	650,568.92 HKD	650,568.92 HKD	650,568.92 HKD	—	1
2026-10-11 01:59	651,036.38 HKD	651,036.38 HKD	651,036.38 HKD	651,036.38 HKD	—	1
2026-10-11 02:59	651,673.98 HKD	651,673.98 HKD	651,673.98 HKD	651,673.98 HKD	—	1
2026-10-11 03:59	649,744.16 HKD	649,744.16 HKD	649,744.16 HKD	649,744.16 HKD	—	1
2026-10-11 04:59	651,047.16 HKD	651,047.16 HKD	651,047.16 HKD	651,047.16 HKD	—	1
2026-10-11 05:59	651,245.32 HKD	651,245.32 HKD	651,245.32 HKD	651,245.32 HKD	—	1
2026-10-11 06:59	652,145.96 HKD	652,145.96 HKD	652,145.96 HKD	652,145.96 HKD	—	1
2026-10-11 07:59	650,982.65 HKD	650,982.65 HKD	650,982.65 HKD	650,982.65 HKD	—	1
2026-10-11 08:59	651,357.26 HKD	651,357.26 HKD	651,357.26 HKD	651,357.26 HKD	—	1
2026-10-11 09:59	651,110.12 HKD	651,110.12 HKD	651,110.12 HKD	651,110.12 HKD	—	1
2026-10-11 10:59	650,849.13 HKD	650,849.13 HKD	650,849.13 HKD	650,849.13 HKD	—	1
2026-10-11 11:59	652,153.97 HKD	652,153.97 HKD	652,153.97 HKD	652,153.97 HKD	—	1
2026-10-11 12:59	651,690.19 HKD	651,690.19 HKD	651,690.19 HKD	651,690.19 HKD	—	1
2026-10-11 13:59	651,333.37 HKD	651,333.37 HKD	651,333.37 HKD	651,333.37 HKD	—	1
2026-10-11 14:59	651,893.27 HKD	651,893.27 HKD	651,893.27 HKD	651,893.27 HKD	—	1
2026-10-11 15:59	656,376.65 HKD	656,376.65 HKD	656,376.65 HKD	656,376.65 HKD	—	1
2026-10-11 16:59	658,277.89 HKD	658,277.89 HKD	658,277.89 HKD	658,277.89 HKD	—	1
2026-10-11 17:59	658,082.39 HKD	658,082.39 HKD	658,082.39 HKD	658,082.39 HKD	—	1
2026-10-11 18:59	655,996.82 HKD	655,996.82 HKD	655,996.82 HKD	655,996.82 HKD	—	1
2026-10-11 19:59	656,053.14 HKD	656,053.14 HKD	656,053.14 HKD	656,053.14 HKD	—	1
2026-10-11 20:59	655,572.90 HKD	655,572.90 HKD	655,572.90 HKD	655,572.90 HKD	—	1
2026-10-11 21:59	654,862.63 HKD	654,862.63 HKD	654,862.63 HKD	654,862.63 HKD	—	1
2026-10-11 22:59	655,875.72 HKD	655,875.72 HKD	655,875.72 HKD	655,875.72 HKD	—	1
2026-10-11 23:59	656,678.73 HKD	656,678.73 HKD	656,678.73 HKD	656,678.73 HKD	—	1
2026-10-12 00:59	657,897.02 HKD	657,897.02 HKD	657,897.02 HKD	657,897.02 HKD	—	1
2026-10-12 01:59	655,151.14 HKD	655,151.14 HKD	655,151.14 HKD	655,151.14 HKD	—	1
2026-10-12 02:59	657,419.13 HKD	657,419.13 HKD	657,419.13 HKD	657,419.13 HKD	—	1
2026-10-12 03:59	655,507.17 HKD	655,507.17 HKD	655,507.17 HKD	655,507.17 HKD	—	1
2026-10-12 04:59	659,377.02 HKD	659,377.02 HKD	659,377.02 HKD	659,377.02 HKD	—	1
2026-10-12 05:59	658,857.16 HKD	658,857.16 HKD	658,857.16 HKD	658,857.16 HKD	—	1
2026-10-12 06:59	660,440.52 HKD	660,440.52 HKD	660,440.52 HKD	660,440.52 HKD	—	1
2026-10-12 07:59	658,832.97 HKD	658,832.97 HKD	658,832.97 HKD	658,832.97 HKD	—	1
2026-10-12 08:59	654,899.82 HKD	654,899.82 HKD	654,899.82 HKD	654,899.82 HKD	—	1
2026-10-12 09:59	654,777.94 HKD	654,777.94 HKD	654,777.94 HKD	654,777.94 HKD	—	1
2026-10-12 10:59	654,850.29 HKD	654,850.29 HKD	654,850.29 HKD	654,850.29 HKD	—	1
2026-10-12 11:59	654,051.91 HKD	654,051.91 HKD	654,051.91 HKD	654,051.91 HKD	—	1
2026-10-12 12:59	649,317.71 HKD	649,317.71 HKD	649,317.71 HKD	649,317.71 HKD	—	1