Bitcoin Fiyatı HKD (Hong Kong Doları)

Bitcoin Fiyat Trendi — HKD · Son 19 saat

Zaman dilimi: 2026-11-07 09:22 — 2026-11-08 04:22 UTC

İlk kaydedilen fiyat: 596,644.00 HKD
2026-11-07 09:23 UTC
Son kaydedilen fiyat: 594,780.34 HKD
2026-11-08 04:22 UTC
Kaydedilen en yüksek fiyat: 596,738.61 HKD
2026-11-07 09:24 UTC
Kaydedilen en düşük fiyat: 592,473.12 HKD
2026-11-07 21:34 UTC
Değişim: -1,863.67 HKD
-0.31%
Kayıtlar: 1,140

Kayıtlar arasındaki en uzun aralık: 00:01:11.

Bitcoin Fiyatı · Hong Kong Doları (HKD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-07 09:23 — 2026-11-07 09:59	596,644.00 HKD	595,744.28 HKD	596,738.61 HKD	595,742.06 HKD	-0.15%	37
2026-11-07 10:00 — 2026-11-07 10:59	595,752.51 HKD	595,173.26 HKD	596,068.12 HKD	595,118.71 HKD	-0.10%	60
2026-11-07 11:00 — 2026-11-07 11:59	595,317.03 HKD	595,389.13 HKD	595,699.66 HKD	594,968.59 HKD	+0.01%	60
2026-11-07 12:00 — 2026-11-07 12:59	595,374.88 HKD	594,625.88 HKD	595,543.01 HKD	594,216.56 HKD	-0.13%	60
2026-11-07 13:00 — 2026-11-07 13:59	594,625.88 HKD	594,977.02 HKD	595,282.99 HKD	594,247.15 HKD	+0.06%	60
2026-11-07 14:00 — 2026-11-07 14:59	594,978.56 HKD	595,093.88 HKD	595,255.17 HKD	594,942.84 HKD	+0.02%	60
2026-11-07 15:00 — 2026-11-07 15:59	595,092.03 HKD	593,415.51 HKD	595,103.81 HKD	592,841.72 HKD	-0.28%	60
2026-11-07 16:00 — 2026-11-07 16:59	593,402.01 HKD	593,717.88 HKD	593,901.66 HKD	593,379.41 HKD	+0.05%	60
2026-11-07 17:00 — 2026-11-07 17:59	593,491.26 HKD	594,392.06 HKD	594,446.89 HKD	593,491.26 HKD	+0.15%	60
2026-11-07 18:00 — 2026-11-07 18:59	594,391.65 HKD	594,102.89 HKD	594,607.54 HKD	593,958.39 HKD	-0.05%	60
2026-11-07 19:00 — 2026-11-07 19:59	594,104.07 HKD	593,811.69 HKD	594,104.07 HKD	593,592.51 HKD	-0.05%	60
2026-11-07 20:00 — 2026-11-07 20:59	593,867.94 HKD	592,629.37 HKD	593,953.81 HKD	592,523.23 HKD	-0.21%	60
2026-11-07 21:00 — 2026-11-07 21:59	592,629.37 HKD	593,270.82 HKD	593,270.82 HKD	592,473.12 HKD	+0.11%	60
2026-11-07 22:00 — 2026-11-07 22:59	593,360.85 HKD	593,668.63 HKD	593,865.36 HKD	593,313.84 HKD	+0.05%	60
2026-11-07 23:00 — 2026-11-07 23:59	593,668.63 HKD	594,216.66 HKD	594,554.76 HKD	593,263.86 HKD	+0.09%	60
2026-11-08 00:00 — 2026-11-08 00:59	594,216.66 HKD	593,588.55 HKD	594,227.52 HKD	593,279.71 HKD	-0.11%	60
2026-11-08 01:00 — 2026-11-08 01:59	593,684.21 HKD	593,382.51 HKD	593,948.21 HKD	593,382.51 HKD	-0.05%	60
2026-11-08 02:00 — 2026-11-08 02:59	593,382.51 HKD	593,202.41 HKD	593,397.30 HKD	592,768.48 HKD	-0.03%	60
2026-11-08 03:00 — 2026-11-08 03:59	593,202.41 HKD	594,420.46 HKD	594,683.64 HKD	593,202.41 HKD	+0.21%	60
2026-11-08 04:00 — 2026-11-08 04:22	594,417.29 HKD	594,780.34 HKD	594,780.34 HKD	594,417.29 HKD	+0.06%	23