Bitcoin Fiyatı HKD (Hong Kong Doları)

Bitcoin Fiyat Trendi — HKD · Son Ay

Zaman dilimi: 2026-09-10 18:45 — 2026-10-11 18:45 UTC

İlk kaydedilen fiyat: 600,839.42 HKD
2026-09-10 23:59 UTC
Son kaydedilen fiyat: 650,783.76 HKD
2026-10-10 23:59 UTC
Kaydedilen en yüksek fiyat: 679,262.36 HKD
2026-09-21 23:59 UTC
Kaydedilen en düşük fiyat: 593,123.04 HKD
2026-09-15 23:59 UTC
Değişim: 49,944.34 HKD
+8.31%
Kayıtlar: 30

Kayıtlar arasındaki en uzun aralık: 1 Günler 23:59:59.

Bitcoin Fiyatı · Hong Kong Doları (HKD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-09-10 23:59	600,839.42 HKD	600,839.42 HKD	600,839.42 HKD	600,839.42 HKD	—	1
2026-09-11 23:59	605,430.53 HKD	605,430.53 HKD	605,430.53 HKD	605,430.53 HKD	—	1
2026-09-12 23:59	606,114.39 HKD	606,114.39 HKD	606,114.39 HKD	606,114.39 HKD	—	1
2026-09-13 23:59	602,224.26 HKD	602,224.26 HKD	602,224.26 HKD	602,224.26 HKD	—	1
2026-09-14 23:59	613,014.09 HKD	613,014.09 HKD	613,014.09 HKD	613,014.09 HKD	—	1
2026-09-15 23:59	593,123.04 HKD	593,123.04 HKD	593,123.04 HKD	593,123.04 HKD	—	1
2026-09-16 23:59	597,539.38 HKD	597,539.38 HKD	597,539.38 HKD	597,539.38 HKD	—	1
2026-09-17 23:59	599,513.97 HKD	599,513.97 HKD	599,513.97 HKD	599,513.97 HKD	—	1
2026-09-18 23:59	634,953.18 HKD	634,953.18 HKD	634,953.18 HKD	634,953.18 HKD	—	1
2026-09-19 23:59	637,504.07 HKD	637,504.07 HKD	637,504.07 HKD	637,504.07 HKD	—	1
2026-09-20 23:59	636,848.82 HKD	636,848.82 HKD	636,848.82 HKD	636,848.82 HKD	—	1
2026-09-21 23:59	679,262.36 HKD	679,262.36 HKD	679,262.36 HKD	679,262.36 HKD	—	1
2026-09-22 23:59	675,692.23 HKD	675,692.23 HKD	675,692.23 HKD	675,692.23 HKD	—	1
2026-09-23 23:59	661,784.13 HKD	661,784.13 HKD	661,784.13 HKD	661,784.13 HKD	—	1
2026-09-24 23:59	661,787.72 HKD	661,787.72 HKD	661,787.72 HKD	661,787.72 HKD	—	1
2026-09-25 23:59	659,158.74 HKD	659,158.74 HKD	659,158.74 HKD	659,158.74 HKD	—	1
2026-09-26 23:59	662,036.18 HKD	662,036.18 HKD	662,036.18 HKD	662,036.18 HKD	—	1
2026-09-27 23:59	662,755.94 HKD	662,755.94 HKD	662,755.94 HKD	662,755.94 HKD	—	1
2026-09-28 23:59	655,325.51 HKD	655,325.51 HKD	655,325.51 HKD	655,325.51 HKD	—	1
2026-09-30 23:59	655,538.35 HKD	655,538.35 HKD	655,538.35 HKD	655,538.35 HKD	—	1
2026-10-01 23:59	665,548.75 HKD	665,548.75 HKD	665,548.75 HKD	665,548.75 HKD	—	1
2026-10-02 23:59	663,237.53 HKD	663,237.53 HKD	663,237.53 HKD	663,237.53 HKD	—	1
2026-10-03 23:59	665,091.54 HKD	665,091.54 HKD	665,091.54 HKD	665,091.54 HKD	—	1
2026-10-04 23:59	678,492.10 HKD	678,492.10 HKD	678,492.10 HKD	678,492.10 HKD	—	1
2026-10-05 23:59	673,284.98 HKD	673,284.98 HKD	673,284.98 HKD	673,284.98 HKD	—	1
2026-10-06 23:59	671,556.45 HKD	671,556.45 HKD	671,556.45 HKD	671,556.45 HKD	—	1
2026-10-07 23:59	653,357.47 HKD	653,357.47 HKD	653,357.47 HKD	653,357.47 HKD	—	1
2026-10-08 23:59	640,779.36 HKD	640,779.36 HKD	640,779.36 HKD	640,779.36 HKD	—	1
2026-10-09 23:59	648,045.80 HKD	648,045.80 HKD	648,045.80 HKD	648,045.80 HKD	—	1
2026-10-10 23:59	650,783.76 HKD	650,783.76 HKD	650,783.76 HKD	650,783.76 HKD	—	1