Bitcoin Fiyatı GBP (İngiliz Sterlini)

Bitcoin Fiyat Trendi — GBP · Son Gün

Zaman dilimi: 2026-10-14 12:26 — 2026-10-15 12:26 UTC

İlk kaydedilen fiyat: 63,034.05 GBP
2026-10-14 12:27 UTC
Son kaydedilen fiyat: 61,097.33 GBP
2026-10-15 12:26 UTC
Kaydedilen en yüksek fiyat: 63,096.02 GBP
2026-10-14 12:30 UTC
Kaydedilen en düşük fiyat: 60,777.36 GBP
2026-10-15 06:08 UTC
Değişim: -1,936.72 GBP
-3.07%
Kayıtlar: 1,439

Kayıtlar arasındaki en uzun aralık: 00:02:00.

Bitcoin Fiyatı · İngiliz Sterlini (GBP)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-14 12:27 — 2026-10-14 12:59	63,034.05 GBP	62,677.74 GBP	63,096.02 GBP	62,399.46 GBP	-0.57%	33
2026-10-14 13:00 — 2026-10-14 13:59	62,603.34 GBP	62,666.75 GBP	62,923.87 GBP	62,442.53 GBP	+0.10%	60
2026-10-14 14:00 — 2026-10-14 14:59	62,666.75 GBP	62,108.85 GBP	62,666.75 GBP	62,041.64 GBP	-0.89%	60
2026-10-14 15:00 — 2026-10-14 15:59	62,108.85 GBP	62,036.54 GBP	62,362.55 GBP	62,036.54 GBP	-0.12%	60
2026-10-14 16:00 — 2026-10-14 16:59	62,015.60 GBP	62,205.33 GBP	62,260.01 GBP	62,015.60 GBP	+0.31%	60
2026-10-14 17:00 — 2026-10-14 17:59	62,271.83 GBP	61,963.46 GBP	62,330.83 GBP	61,878.26 GBP	-0.50%	60
2026-10-14 18:00 — 2026-10-14 18:59	61,956.65 GBP	61,948.24 GBP	61,967.13 GBP	61,838.07 GBP	-0.01%	60
2026-10-14 19:00 — 2026-10-14 19:59	61,948.24 GBP	61,954.01 GBP	62,006.14 GBP	61,833.95 GBP	+0.01%	60
2026-10-14 20:00 — 2026-10-14 20:59	61,951.90 GBP	61,955.20 GBP	62,079.05 GBP	61,868.49 GBP	+0.01%	60
2026-10-14 21:00 — 2026-10-14 21:59	61,924.38 GBP	61,940.33 GBP	62,077.01 GBP	61,863.29 GBP	+0.03%	60
2026-10-14 22:00 — 2026-10-14 22:59	61,955.93 GBP	61,782.44 GBP	61,955.93 GBP	61,650.26 GBP	-0.28%	60
2026-10-14 23:00 — 2026-10-14 23:59	61,781.41 GBP	61,618.40 GBP	61,803.58 GBP	61,614.76 GBP	-0.26%	60
2026-10-15 00:00 — 2026-10-15 00:59	61,662.15 GBP	61,608.03 GBP	61,796.17 GBP	61,474.23 GBP	-0.09%	60
2026-10-15 01:00 — 2026-10-15 01:59	61,602.85 GBP	61,666.50 GBP	61,785.23 GBP	61,520.19 GBP	+0.10%	60
2026-10-15 02:00 — 2026-10-15 02:59	61,666.50 GBP	61,474.06 GBP	61,685.20 GBP	60,843.91 GBP	-0.31%	60
2026-10-15 03:00 — 2026-10-15 03:59	61,476.06 GBP	61,015.01 GBP	61,476.06 GBP	60,892.94 GBP	-0.75%	60
2026-10-15 04:00 — 2026-10-15 04:59	61,015.01 GBP	61,548.02 GBP	61,586.07 GBP	61,009.32 GBP	+0.87%	60
2026-10-15 05:00 — 2026-10-15 05:59	61,575.32 GBP	60,798.55 GBP	61,580.46 GBP	60,794.48 GBP	-1.26%	60
2026-10-15 06:00 — 2026-10-15 06:59	60,804.10 GBP	61,009.33 GBP	61,167.55 GBP	60,777.36 GBP	+0.34%	60
2026-10-15 07:00 — 2026-10-15 07:59	61,009.33 GBP	61,498.82 GBP	61,498.82 GBP	60,997.55 GBP	+0.80%	60
2026-10-15 08:01 — 2026-10-15 08:59	61,474.51 GBP	61,253.60 GBP	61,518.15 GBP	61,172.36 GBP	-0.36%	59
2026-10-15 09:00 — 2026-10-15 09:59	61,265.07 GBP	61,227.30 GBP	61,300.06 GBP	61,148.23 GBP	-0.06%	60
2026-10-15 10:00 — 2026-10-15 10:59	61,221.53 GBP	61,051.60 GBP	61,221.92 GBP	60,991.68 GBP	-0.28%	60
2026-10-15 11:00 — 2026-10-15 11:59	61,070.82 GBP	61,087.14 GBP	61,173.34 GBP	60,973.97 GBP	+0.03%	60
2026-10-15 12:00 — 2026-10-15 12:26	61,071.06 GBP	61,097.33 GBP	61,109.42 GBP	61,001.42 GBP	+0.04%	27