Bitcoin Fiyatı GBP (İngiliz Sterlini)

Bitcoin Fiyat Trendi — GBP · Son Gün

Zaman dilimi: 2026-11-08 03:06 — 2026-11-09 03:06 UTC

İlk kaydedilen fiyat: 56,717.15 GBP
2026-11-08 03:07 UTC
Son kaydedilen fiyat: 56,221.72 GBP
2026-11-09 03:06 UTC
Kaydedilen en yüksek fiyat: 56,925.16 GBP
2026-11-08 13:24 UTC
Kaydedilen en düşük fiyat: 55,444.27 GBP
2026-11-08 22:00 UTC
Değişim: -495.43 GBP
-0.87%
Kayıtlar: 1,440

Kayıtlar arasındaki en uzun aralık: 00:01:08.

Bitcoin Fiyatı · İngiliz Sterlini (GBP)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-08 03:07 — 2026-11-08 03:59	56,717.15 GBP	56,747.88 GBP	56,773.00 GBP	56,717.15 GBP	+0.05%	53
2026-11-08 04:00 — 2026-11-08 04:59	56,747.57 GBP	56,722.71 GBP	56,803.02 GBP	56,722.71 GBP	-0.04%	60
2026-11-08 05:00 — 2026-11-08 05:59	56,726.71 GBP	56,701.32 GBP	56,768.00 GBP	56,693.42 GBP	-0.04%	60
2026-11-08 06:00 — 2026-11-08 06:59	56,701.32 GBP	56,706.75 GBP	56,722.18 GBP	56,678.62 GBP	+0.01%	60
2026-11-08 07:00 — 2026-11-08 07:59	56,724.20 GBP	56,769.12 GBP	56,771.49 GBP	56,676.23 GBP	+0.08%	60
2026-11-08 08:00 — 2026-11-08 08:59	56,771.39 GBP	56,734.87 GBP	56,771.39 GBP	56,703.82 GBP	-0.06%	60
2026-11-08 09:00 — 2026-11-08 09:59	56,732.62 GBP	56,736.09 GBP	56,757.46 GBP	56,706.22 GBP	+0.01%	60
2026-11-08 10:00 — 2026-11-08 10:59	56,736.09 GBP	56,711.11 GBP	56,741.35 GBP	56,678.80 GBP	-0.04%	60
2026-11-08 11:00 — 2026-11-08 11:59	56,712.94 GBP	56,770.57 GBP	56,808.84 GBP	56,712.94 GBP	+0.10%	60
2026-11-08 12:00 — 2026-11-08 12:59	56,770.68 GBP	56,764.77 GBP	56,788.34 GBP	56,743.08 GBP	-0.01%	60
2026-11-08 13:00 — 2026-11-08 13:59	56,769.74 GBP	56,744.08 GBP	56,925.16 GBP	56,722.30 GBP	-0.05%	60
2026-11-08 14:00 — 2026-11-08 14:59	56,744.08 GBP	56,818.95 GBP	56,823.54 GBP	56,724.23 GBP	+0.13%	60
2026-11-08 15:00 — 2026-11-08 15:59	56,818.95 GBP	56,845.49 GBP	56,855.84 GBP	56,810.48 GBP	+0.05%	60
2026-11-08 16:00 — 2026-11-08 16:59	56,845.49 GBP	56,620.89 GBP	56,857.33 GBP	56,608.69 GBP	-0.40%	60
2026-11-08 17:00 — 2026-11-08 17:59	56,620.89 GBP	56,630.79 GBP	56,679.21 GBP	56,551.27 GBP	+0.02%	60
2026-11-08 18:00 — 2026-11-08 18:59	56,631.99 GBP	56,865.70 GBP	56,865.70 GBP	56,614.84 GBP	+0.41%	60
2026-11-08 19:00 — 2026-11-08 19:59	56,854.20 GBP	56,838.29 GBP	56,854.20 GBP	56,741.54 GBP	-0.03%	60
2026-11-08 20:00 — 2026-11-08 20:59	56,833.89 GBP	56,702.56 GBP	56,841.04 GBP	56,702.56 GBP	-0.23%	60
2026-11-08 21:00 — 2026-11-08 21:59	56,694.89 GBP	55,546.41 GBP	56,706.00 GBP	55,546.41 GBP	-2.03%	60
2026-11-08 22:00 — 2026-11-08 22:59	55,444.27 GBP	55,696.23 GBP	55,862.97 GBP	55,444.27 GBP	+0.45%	60
2026-11-08 23:00 — 2026-11-08 23:59	55,755.18 GBP	55,851.98 GBP	56,559.71 GBP	55,755.18 GBP	+0.17%	60
2026-11-09 00:00 — 2026-11-09 00:59	55,823.60 GBP	56,247.83 GBP	56,253.49 GBP	55,793.96 GBP	+0.76%	60
2026-11-09 01:00 — 2026-11-09 01:59	56,260.99 GBP	56,186.08 GBP	56,378.31 GBP	55,871.41 GBP	-0.13%	60
2026-11-09 02:00 — 2026-11-09 02:59	56,186.08 GBP	56,238.67 GBP	56,444.84 GBP	56,167.47 GBP	+0.09%	60
2026-11-09 03:00 — 2026-11-09 03:06	56,236.97 GBP	56,221.72 GBP	56,242.76 GBP	56,221.72 GBP	-0.03%	7