Bitcoin Fiyatı GBP (İngiliz Sterlini)

Bitcoin Fiyat Trendi — GBP · Son Gün

Zaman dilimi: 2026-10-27 23:29 — 2026-10-28 23:29 UTC

İlk kaydedilen fiyat: 60,732.54 GBP
2026-10-27 23:30 UTC
Son kaydedilen fiyat: 60,973.66 GBP
2026-10-28 23:29 UTC
Kaydedilen en yüksek fiyat: 61,361.28 GBP
2026-10-28 10:49 UTC
Kaydedilen en düşük fiyat: 60,360.75 GBP
2026-10-28 16:50 UTC
Değişim: 241.12 GBP
+0.40%
Kayıtlar: 1,439

Kayıtlar arasındaki en uzun aralık: 00:02:01.

Bitcoin Fiyatı · İngiliz Sterlini (GBP)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-27 23:30 — 2026-10-27 23:59	60,732.54 GBP	60,736.85 GBP	60,794.44 GBP	60,664.82 GBP	+0.01%	30
2026-10-28 00:00 — 2026-10-28 00:59	60,730.92 GBP	60,615.68 GBP	60,730.92 GBP	60,581.18 GBP	-0.19%	60
2026-10-28 01:00 — 2026-10-28 01:59	60,615.68 GBP	60,796.81 GBP	60,796.81 GBP	60,527.55 GBP	+0.30%	60
2026-10-28 02:00 — 2026-10-28 02:59	60,783.38 GBP	60,791.50 GBP	60,913.25 GBP	60,733.01 GBP	+0.01%	60
2026-10-28 03:00 — 2026-10-28 03:59	60,789.58 GBP	60,918.76 GBP	60,989.19 GBP	60,736.80 GBP	+0.21%	60
2026-10-28 04:00 — 2026-10-28 04:59	60,909.59 GBP	60,844.88 GBP	60,923.06 GBP	60,801.13 GBP	-0.11%	60
2026-10-28 05:00 — 2026-10-28 05:59	60,845.66 GBP	60,800.21 GBP	60,845.83 GBP	60,782.84 GBP	-0.07%	60
2026-10-28 06:00 — 2026-10-28 06:59	60,806.26 GBP	60,843.69 GBP	60,866.05 GBP	60,794.60 GBP	+0.06%	60
2026-10-28 07:00 — 2026-10-28 07:59	60,841.31 GBP	60,929.54 GBP	60,929.54 GBP	60,828.70 GBP	+0.15%	60
2026-10-28 08:00 — 2026-10-28 08:59	60,963.02 GBP	61,226.45 GBP	61,354.85 GBP	60,947.11 GBP	+0.43%	60
2026-10-28 09:00 — 2026-10-28 09:59	61,242.97 GBP	61,270.15 GBP	61,290.09 GBP	61,139.72 GBP	+0.04%	60
2026-10-28 10:00 — 2026-10-28 10:59	61,270.15 GBP	61,339.56 GBP	61,361.28 GBP	61,251.34 GBP	+0.11%	60
2026-10-28 11:00 — 2026-10-28 11:59	61,317.30 GBP	61,125.64 GBP	61,317.30 GBP	61,125.64 GBP	-0.31%	60
2026-10-28 12:00 — 2026-10-28 12:59	61,133.80 GBP	60,682.59 GBP	61,133.80 GBP	60,679.76 GBP	-0.74%	60
2026-10-28 13:00 — 2026-10-28 13:59	60,682.23 GBP	60,572.54 GBP	60,696.72 GBP	60,444.06 GBP	-0.18%	60
2026-10-28 14:00 — 2026-10-28 14:59	60,616.84 GBP	60,477.63 GBP	60,721.80 GBP	60,466.01 GBP	-0.23%	60
2026-10-28 15:00 — 2026-10-28 15:59	60,494.93 GBP	60,482.12 GBP	60,622.59 GBP	60,470.91 GBP	-0.02%	60
2026-10-28 16:00 — 2026-10-28 16:59	60,481.90 GBP	60,466.32 GBP	60,504.71 GBP	60,360.75 GBP	-0.03%	60
2026-10-28 17:00 — 2026-10-28 17:59	60,474.17 GBP	60,774.92 GBP	60,774.92 GBP	60,379.65 GBP	+0.50%	60
2026-10-28 18:00 — 2026-10-28 18:59	60,756.49 GBP	60,672.18 GBP	60,983.50 GBP	60,630.78 GBP	-0.14%	60
2026-10-28 19:00 — 2026-10-28 19:59	60,740.15 GBP	61,131.37 GBP	61,131.37 GBP	60,721.76 GBP	+0.64%	60
2026-10-28 20:00 — 2026-10-28 20:59	61,152.16 GBP	60,918.26 GBP	61,264.22 GBP	60,717.35 GBP	-0.38%	60
2026-10-28 21:00 — 2026-10-28 21:59	60,918.26 GBP	60,982.36 GBP	61,068.75 GBP	60,872.99 GBP	+0.11%	59
2026-10-28 22:00 — 2026-10-28 22:59	60,982.36 GBP	60,954.62 GBP	61,042.40 GBP	60,875.50 GBP	-0.05%	60
2026-10-28 23:00 — 2026-10-28 23:29	60,953.67 GBP	60,973.66 GBP	60,993.59 GBP	60,891.50 GBP	+0.03%	30