Bitcoin Fiyatı GBP (İngiliz Sterlini)

Bitcoin Fiyat Trendi — GBP · Son Gün

Zaman dilimi: 2026-11-08 21:22 — 2026-11-09 21:22 UTC

İlk kaydedilen fiyat: 56,702.31 GBP
2026-11-08 21:23 UTC
Son kaydedilen fiyat: 55,654.96 GBP
2026-11-09 21:22 UTC
Kaydedilen en yüksek fiyat: 56,706.00 GBP
2026-11-08 21:24 UTC
Kaydedilen en düşük fiyat: 55,036.36 GBP
2026-11-09 08:14 UTC
Değişim: -1,047.35 GBP
-1.85%
Kayıtlar: 1,440

Kayıtlar arasındaki en uzun aralık: 00:01:08.

Bitcoin Fiyatı · İngiliz Sterlini (GBP)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-08 21:23 — 2026-11-08 21:59	56,702.31 GBP	55,546.41 GBP	56,706.00 GBP	55,546.41 GBP	-2.04%	37
2026-11-08 22:00 — 2026-11-08 22:59	55,444.27 GBP	55,696.23 GBP	55,862.97 GBP	55,444.27 GBP	+0.45%	60
2026-11-08 23:00 — 2026-11-08 23:59	55,755.18 GBP	55,851.98 GBP	56,559.71 GBP	55,755.18 GBP	+0.17%	60
2026-11-09 00:00 — 2026-11-09 00:59	55,823.60 GBP	56,247.83 GBP	56,253.49 GBP	55,793.96 GBP	+0.76%	60
2026-11-09 01:00 — 2026-11-09 01:59	56,260.99 GBP	56,186.08 GBP	56,378.31 GBP	55,871.41 GBP	-0.13%	60
2026-11-09 02:00 — 2026-11-09 02:59	56,186.08 GBP	56,238.67 GBP	56,444.84 GBP	56,167.47 GBP	+0.09%	60
2026-11-09 03:00 — 2026-11-09 03:59	56,236.97 GBP	55,945.77 GBP	56,242.76 GBP	55,945.77 GBP	-0.52%	60
2026-11-09 04:00 — 2026-11-09 04:59	55,940.09 GBP	55,845.24 GBP	56,080.71 GBP	55,845.24 GBP	-0.17%	60
2026-11-09 05:00 — 2026-11-09 05:59	55,870.55 GBP	55,646.53 GBP	55,870.55 GBP	55,498.82 GBP	-0.40%	60
2026-11-09 06:00 — 2026-11-09 06:59	55,620.32 GBP	55,505.14 GBP	55,721.89 GBP	55,285.36 GBP	-0.21%	60
2026-11-09 07:00 — 2026-11-09 07:59	55,474.97 GBP	55,150.00 GBP	55,500.09 GBP	55,109.65 GBP	-0.59%	60
2026-11-09 08:00 — 2026-11-09 08:59	55,081.69 GBP	55,519.12 GBP	55,519.12 GBP	55,036.36 GBP	+0.79%	60
2026-11-09 09:00 — 2026-11-09 09:59	55,535.00 GBP	55,335.48 GBP	55,649.35 GBP	55,248.57 GBP	-0.36%	60
2026-11-09 10:00 — 2026-11-09 10:59	55,342.25 GBP	55,225.26 GBP	55,342.25 GBP	55,166.73 GBP	-0.21%	60
2026-11-09 11:00 — 2026-11-09 11:59	55,236.24 GBP	55,412.19 GBP	55,602.26 GBP	55,153.58 GBP	+0.32%	60
2026-11-09 12:00 — 2026-11-09 12:59	55,414.47 GBP	55,783.99 GBP	55,833.69 GBP	55,406.28 GBP	+0.67%	60
2026-11-09 13:00 — 2026-11-09 13:59	55,776.46 GBP	55,660.34 GBP	55,831.98 GBP	55,548.57 GBP	-0.21%	60
2026-11-09 14:00 — 2026-11-09 14:59	55,660.34 GBP	55,760.39 GBP	55,861.32 GBP	55,414.58 GBP	+0.18%	60
2026-11-09 15:00 — 2026-11-09 15:59	55,747.59 GBP	56,300.71 GBP	56,307.43 GBP	55,652.48 GBP	+0.99%	60
2026-11-09 16:00 — 2026-11-09 16:59	56,314.64 GBP	55,881.65 GBP	56,314.64 GBP	55,741.64 GBP	-0.77%	60
2026-11-09 17:00 — 2026-11-09 17:59	55,881.65 GBP	55,698.28 GBP	55,908.05 GBP	55,517.45 GBP	-0.33%	60
2026-11-09 18:00 — 2026-11-09 18:59	55,679.54 GBP	55,540.21 GBP	55,735.31 GBP	55,436.21 GBP	-0.25%	60
2026-11-09 19:00 — 2026-11-09 19:59	55,566.51 GBP	55,674.05 GBP	55,845.68 GBP	55,519.28 GBP	+0.19%	60
2026-11-09 20:00 — 2026-11-09 20:59	55,683.63 GBP	55,674.31 GBP	55,753.07 GBP	55,533.97 GBP	-0.02%	60
2026-11-09 21:00 — 2026-11-09 21:22	55,674.31 GBP	55,654.96 GBP	55,705.28 GBP	55,639.21 GBP	-0.03%	23