Bitcoin Fiyatı GBP (İngiliz Sterlini)

Bitcoin Fiyat Trendi — GBP · Son Gün

Zaman dilimi: 2026-10-15 13:11 — 2026-10-16 13:11 UTC

İlk kaydedilen fiyat: 60,716.40 GBP
2026-10-15 13:12 UTC
Son kaydedilen fiyat: 61,413.78 GBP
2026-10-16 13:11 UTC
Kaydedilen en yüksek fiyat: 62,219.00 GBP
2026-10-15 16:12 UTC
Kaydedilen en düşük fiyat: 60,241.23 GBP
2026-10-15 13:56 UTC
Değişim: 697.39 GBP
+1.15%
Kayıtlar: 1,439

Kayıtlar arasındaki en uzun aralık: 00:01:59.

Bitcoin Fiyatı · İngiliz Sterlini (GBP)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-15 13:12 — 2026-10-15 13:59	60,716.40 GBP	60,390.50 GBP	60,863.38 GBP	60,241.23 GBP	-0.54%	48
2026-10-15 14:00 — 2026-10-15 14:59	60,400.53 GBP	61,760.30 GBP	61,760.30 GBP	60,400.53 GBP	+2.25%	60
2026-10-15 15:00 — 2026-10-15 15:59	61,712.12 GBP	62,138.09 GBP	62,187.40 GBP	61,677.79 GBP	+0.69%	60
2026-10-15 16:00 — 2026-10-15 16:59	62,163.49 GBP	61,855.80 GBP	62,219.00 GBP	61,796.76 GBP	-0.49%	60
2026-10-15 17:00 — 2026-10-15 17:59	61,861.10 GBP	62,052.63 GBP	62,166.37 GBP	61,855.03 GBP	+0.31%	60
2026-10-15 18:00 — 2026-10-15 18:59	62,062.81 GBP	62,002.40 GBP	62,062.81 GBP	61,774.13 GBP	-0.10%	60
2026-10-15 19:01 — 2026-10-15 19:59	62,003.85 GBP	62,025.53 GBP	62,175.54 GBP	62,003.85 GBP	+0.03%	59
2026-10-15 20:00 — 2026-10-15 20:59	62,023.58 GBP	61,740.66 GBP	62,036.46 GBP	61,714.67 GBP	-0.46%	60
2026-10-15 21:00 — 2026-10-15 21:59	61,740.66 GBP	62,048.98 GBP	62,048.98 GBP	61,726.83 GBP	+0.50%	60
2026-10-15 22:00 — 2026-10-15 22:59	62,048.98 GBP	62,081.95 GBP	62,151.36 GBP	62,015.11 GBP	+0.05%	60
2026-10-15 23:00 — 2026-10-15 23:59	62,079.79 GBP	61,899.14 GBP	62,079.79 GBP	61,847.32 GBP	-0.29%	60
2026-10-16 00:00 — 2026-10-16 00:59	61,904.35 GBP	61,965.98 GBP	62,064.97 GBP	61,904.35 GBP	+0.10%	60
2026-10-16 01:00 — 2026-10-16 01:59	61,949.36 GBP	61,796.06 GBP	62,067.34 GBP	61,788.48 GBP	-0.25%	60
2026-10-16 02:00 — 2026-10-16 02:59	61,780.87 GBP	61,741.78 GBP	61,833.28 GBP	61,699.78 GBP	-0.06%	60
2026-10-16 03:00 — 2026-10-16 03:59	61,741.78 GBP	61,708.70 GBP	61,815.96 GBP	61,493.23 GBP	-0.05%	60
2026-10-16 04:00 — 2026-10-16 04:59	61,695.88 GBP	61,655.17 GBP	61,695.88 GBP	61,595.43 GBP	-0.07%	60
2026-10-16 05:00 — 2026-10-16 05:59	61,681.28 GBP	61,769.77 GBP	61,884.42 GBP	61,678.01 GBP	+0.14%	60
2026-10-16 06:00 — 2026-10-16 06:59	61,768.54 GBP	61,711.56 GBP	61,768.54 GBP	61,602.94 GBP	-0.09%	60
2026-10-16 07:00 — 2026-10-16 07:59	61,688.68 GBP	61,719.84 GBP	61,727.67 GBP	61,609.89 GBP	+0.05%	60
2026-10-16 08:00 — 2026-10-16 08:59	61,732.55 GBP	61,702.87 GBP	61,812.44 GBP	61,644.87 GBP	-0.05%	60
2026-10-16 09:00 — 2026-10-16 09:59	61,702.87 GBP	61,533.54 GBP	61,702.87 GBP	61,532.84 GBP	-0.27%	60
2026-10-16 10:00 — 2026-10-16 10:59	61,502.29 GBP	61,579.79 GBP	61,581.22 GBP	61,334.30 GBP	+0.13%	60
2026-10-16 11:00 — 2026-10-16 11:59	61,603.48 GBP	61,908.61 GBP	62,079.32 GBP	61,587.72 GBP	+0.50%	60
2026-10-16 12:00 — 2026-10-16 12:59	61,908.61 GBP	61,490.38 GBP	61,916.40 GBP	61,472.71 GBP	-0.68%	60
2026-10-16 13:00 — 2026-10-16 13:11	61,489.11 GBP	61,413.78 GBP	61,498.49 GBP	61,413.78 GBP	-0.12%	12