Bitcoin Fiyatı GBP (İngiliz Sterlini)

Bitcoin Fiyat Trendi — GBP · Son Gün

Zaman dilimi: 2026-10-16 04:13 — 2026-10-17 04:13 UTC

İlk kaydedilen fiyat: 61,598.52 GBP
2026-10-16 04:14 UTC
Son kaydedilen fiyat: 61,122.76 GBP
2026-10-17 04:13 UTC
Kaydedilen en yüksek fiyat: 62,079.32 GBP
2026-10-16 11:30 UTC
Kaydedilen en düşük fiyat: 60,669.12 GBP
2026-10-16 17:28 UTC
Değişim: -475.76 GBP
-0.77%
Kayıtlar: 1,440

Kayıtlar arasındaki en uzun aralık: 00:01:24.

Bitcoin Fiyatı · İngiliz Sterlini (GBP)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-16 04:14 — 2026-10-16 04:59	61,598.52 GBP	61,655.17 GBP	61,679.84 GBP	61,598.52 GBP	+0.09%	46
2026-10-16 05:00 — 2026-10-16 05:59	61,681.28 GBP	61,769.77 GBP	61,884.42 GBP	61,678.01 GBP	+0.14%	60
2026-10-16 06:00 — 2026-10-16 06:59	61,768.54 GBP	61,711.56 GBP	61,768.54 GBP	61,602.94 GBP	-0.09%	60
2026-10-16 07:00 — 2026-10-16 07:59	61,688.68 GBP	61,719.84 GBP	61,727.67 GBP	61,609.89 GBP	+0.05%	60
2026-10-16 08:00 — 2026-10-16 08:59	61,732.55 GBP	61,702.87 GBP	61,812.44 GBP	61,644.87 GBP	-0.05%	60
2026-10-16 09:00 — 2026-10-16 09:59	61,702.87 GBP	61,533.54 GBP	61,702.87 GBP	61,532.84 GBP	-0.27%	60
2026-10-16 10:00 — 2026-10-16 10:59	61,502.29 GBP	61,579.79 GBP	61,581.22 GBP	61,334.30 GBP	+0.13%	60
2026-10-16 11:00 — 2026-10-16 11:59	61,603.48 GBP	61,908.61 GBP	62,079.32 GBP	61,587.72 GBP	+0.50%	60
2026-10-16 12:00 — 2026-10-16 12:59	61,908.61 GBP	61,490.38 GBP	61,916.40 GBP	61,472.71 GBP	-0.68%	60
2026-10-16 13:00 — 2026-10-16 13:59	61,489.11 GBP	61,374.38 GBP	61,498.49 GBP	61,200.94 GBP	-0.19%	60
2026-10-16 14:00 — 2026-10-16 14:59	61,392.87 GBP	61,337.73 GBP	61,618.55 GBP	61,278.08 GBP	-0.09%	60
2026-10-16 15:00 — 2026-10-16 15:59	61,337.73 GBP	61,029.81 GBP	61,337.73 GBP	61,028.50 GBP	-0.50%	60
2026-10-16 16:00 — 2026-10-16 16:59	61,029.81 GBP	61,096.49 GBP	61,223.72 GBP	60,951.39 GBP	+0.11%	60
2026-10-16 17:00 — 2026-10-16 17:59	61,091.67 GBP	60,951.56 GBP	61,188.03 GBP	60,669.12 GBP	-0.23%	60
2026-10-16 18:00 — 2026-10-16 18:59	60,933.83 GBP	60,766.14 GBP	61,094.68 GBP	60,740.39 GBP	-0.28%	60
2026-10-16 19:00 — 2026-10-16 19:59	60,827.87 GBP	61,179.94 GBP	61,225.09 GBP	60,804.87 GBP	+0.58%	60
2026-10-16 20:00 — 2026-10-16 20:59	61,162.07 GBP	61,267.03 GBP	61,281.86 GBP	61,127.93 GBP	+0.17%	60
2026-10-16 21:00 — 2026-10-16 21:59	61,267.03 GBP	61,230.49 GBP	61,300.40 GBP	61,188.28 GBP	-0.06%	60
2026-10-16 22:00 — 2026-10-16 22:59	61,234.34 GBP	61,309.75 GBP	61,324.28 GBP	61,228.05 GBP	+0.12%	60
2026-10-16 23:00 — 2026-10-16 23:59	61,312.30 GBP	61,172.81 GBP	61,320.57 GBP	61,172.81 GBP	-0.23%	60
2026-10-17 00:00 — 2026-10-17 00:59	61,174.62 GBP	61,146.61 GBP	61,201.71 GBP	61,087.60 GBP	-0.05%	60
2026-10-17 01:00 — 2026-10-17 01:59	61,132.97 GBP	61,110.24 GBP	61,145.03 GBP	61,082.61 GBP	-0.04%	60
2026-10-17 02:00 — 2026-10-17 02:59	61,110.55 GBP	61,076.09 GBP	61,203.40 GBP	61,032.16 GBP	-0.06%	60
2026-10-17 03:00 — 2026-10-17 03:59	61,083.98 GBP	61,142.57 GBP	61,171.09 GBP	61,036.74 GBP	+0.10%	60
2026-10-17 04:00 — 2026-10-17 04:13	61,142.57 GBP	61,122.76 GBP	61,142.57 GBP	61,101.93 GBP	-0.03%	14