Bitcoin Fiyatı GBP (İngiliz Sterlini)

Bitcoin Fiyat Trendi — GBP · Son 19 saat

Zaman dilimi: 2026-11-03 00:49 — 2026-11-03 19:49 UTC

İlk kaydedilen fiyat: 57,464.84 GBP
2026-11-03 00:50 UTC
Son kaydedilen fiyat: 57,786.82 GBP
2026-11-03 19:49 UTC
Kaydedilen en yüksek fiyat: 57,924.04 GBP
2026-11-03 18:37 UTC
Kaydedilen en düşük fiyat: 56,907.20 GBP
2026-11-03 06:16 UTC
Değişim: 321.97 GBP
+0.56%
Kayıtlar: 1,140

Kayıtlar arasındaki en uzun aralık: 00:01:33.

Bitcoin Fiyatı · İngiliz Sterlini (GBP)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-03 00:50 — 2026-11-03 00:59	57,464.84 GBP	57,374.85 GBP	57,464.84 GBP	57,374.85 GBP	-0.16%	10
2026-11-03 01:00 — 2026-11-03 01:59	57,378.53 GBP	57,464.68 GBP	57,587.21 GBP	57,378.53 GBP	+0.15%	60
2026-11-03 02:00 — 2026-11-03 02:59	57,459.71 GBP	57,265.34 GBP	57,459.71 GBP	57,265.34 GBP	-0.34%	60
2026-11-03 03:00 — 2026-11-03 03:59	57,208.40 GBP	57,303.36 GBP	57,367.03 GBP	57,137.95 GBP	+0.17%	60
2026-11-03 04:00 — 2026-11-03 04:59	57,301.57 GBP	57,316.92 GBP	57,436.32 GBP	57,193.21 GBP	+0.03%	60
2026-11-03 05:00 — 2026-11-03 05:59	57,316.92 GBP	57,105.46 GBP	57,316.92 GBP	57,034.77 GBP	-0.37%	60
2026-11-03 06:00 — 2026-11-03 06:59	57,067.78 GBP	57,034.61 GBP	57,171.98 GBP	56,907.20 GBP	-0.06%	60
2026-11-03 07:00 — 2026-11-03 07:59	57,034.61 GBP	57,188.51 GBP	57,262.95 GBP	56,988.10 GBP	+0.27%	60
2026-11-03 08:00 — 2026-11-03 08:59	57,166.78 GBP	57,043.39 GBP	57,174.68 GBP	56,943.55 GBP	-0.22%	60
2026-11-03 09:00 — 2026-11-03 09:59	57,043.39 GBP	57,341.65 GBP	57,341.65 GBP	57,032.91 GBP	+0.52%	60
2026-11-03 10:00 — 2026-11-03 10:59	57,333.85 GBP	57,389.16 GBP	57,413.47 GBP	57,327.85 GBP	+0.10%	60
2026-11-03 11:00 — 2026-11-03 11:59	57,389.16 GBP	57,408.19 GBP	57,525.06 GBP	57,389.16 GBP	+0.03%	60
2026-11-03 12:00 — 2026-11-03 12:59	57,421.07 GBP	57,637.41 GBP	57,705.20 GBP	57,348.85 GBP	+0.38%	60
2026-11-03 13:00 — 2026-11-03 13:59	57,645.36 GBP	57,592.85 GBP	57,854.12 GBP	57,576.95 GBP	-0.09%	60
2026-11-03 14:00 — 2026-11-03 14:59	57,630.46 GBP	57,522.10 GBP	57,630.46 GBP	57,417.30 GBP	-0.19%	60
2026-11-03 15:00 — 2026-11-03 15:59	57,494.89 GBP	57,910.08 GBP	57,910.08 GBP	57,494.89 GBP	+0.72%	60
2026-11-03 16:00 — 2026-11-03 16:59	57,884.37 GBP	57,868.50 GBP	57,884.37 GBP	57,633.19 GBP	-0.03%	60
2026-11-03 17:00 — 2026-11-03 17:59	57,888.35 GBP	57,829.12 GBP	57,903.41 GBP	57,811.79 GBP	-0.10%	60
2026-11-03 18:00 — 2026-11-03 18:59	57,829.12 GBP	57,735.16 GBP	57,924.04 GBP	57,735.16 GBP	-0.16%	60
2026-11-03 19:00 — 2026-11-03 19:49	57,747.91 GBP	57,786.82 GBP	57,811.82 GBP	57,703.22 GBP	+0.07%	50