Bitcoin Fiyatı GBP (İngiliz Sterlini)

Bitcoin Fiyat Trendi — GBP · Son 19 saat

Zaman dilimi: 2026-11-07 00:40 — 2026-11-07 19:40 UTC

İlk kaydedilen fiyat: 56,804.30 GBP
2026-11-07 00:41 UTC
Son kaydedilen fiyat: 56,674.40 GBP
2026-11-07 19:40 UTC
Kaydedilen en yüksek fiyat: 56,997.88 GBP
2026-11-07 09:02 UTC
Kaydedilen en düşük fiyat: 56,597.16 GBP
2026-11-07 15:50 UTC
Değişim: -129.91 GBP
-0.23%
Kayıtlar: 1,140

Kayıtlar arasındaki en uzun aralık: 00:01:11.

Bitcoin Fiyatı · İngiliz Sterlini (GBP)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-07 00:41 — 2026-11-07 00:59	56,804.30 GBP	56,786.75 GBP	56,806.40 GBP	56,768.80 GBP	-0.03%	19
2026-11-07 01:00 — 2026-11-07 01:59	56,784.90 GBP	56,867.86 GBP	56,867.86 GBP	56,743.31 GBP	+0.15%	60
2026-11-07 02:00 — 2026-11-07 02:59	56,871.07 GBP	56,864.10 GBP	56,915.12 GBP	56,858.81 GBP	-0.01%	60
2026-11-07 03:00 — 2026-11-07 03:59	56,875.09 GBP	56,751.93 GBP	56,922.50 GBP	56,699.94 GBP	-0.22%	60
2026-11-07 04:00 — 2026-11-07 04:59	56,751.93 GBP	56,772.98 GBP	56,774.11 GBP	56,739.35 GBP	+0.04%	60
2026-11-07 05:00 — 2026-11-07 05:59	56,773.49 GBP	56,864.47 GBP	56,875.59 GBP	56,765.37 GBP	+0.16%	60
2026-11-07 06:00 — 2026-11-07 06:59	56,864.47 GBP	56,879.11 GBP	56,893.66 GBP	56,864.47 GBP	+0.03%	60
2026-11-07 07:00 — 2026-11-07 07:59	56,884.88 GBP	56,927.69 GBP	56,927.69 GBP	56,848.39 GBP	+0.08%	60
2026-11-07 08:00 — 2026-11-07 08:59	56,927.89 GBP	56,978.96 GBP	56,978.96 GBP	56,925.70 GBP	+0.09%	60
2026-11-07 09:00 — 2026-11-07 09:59	56,983.27 GBP	56,874.26 GBP	56,997.88 GBP	56,874.05 GBP	-0.19%	60
2026-11-07 10:00 — 2026-11-07 10:59	56,875.04 GBP	56,819.74 GBP	56,905.17 GBP	56,814.54 GBP	-0.10%	60
2026-11-07 11:00 — 2026-11-07 11:59	56,833.47 GBP	56,840.35 GBP	56,870.00 GBP	56,800.21 GBP	+0.01%	60
2026-11-07 12:00 — 2026-11-07 12:59	56,838.99 GBP	56,767.49 GBP	56,855.04 GBP	56,728.41 GBP	-0.13%	60
2026-11-07 13:00 — 2026-11-07 13:59	56,767.49 GBP	56,801.01 GBP	56,830.22 GBP	56,731.33 GBP	+0.06%	60
2026-11-07 14:00 — 2026-11-07 14:59	56,801.16 GBP	56,807.92 GBP	56,823.60 GBP	56,797.75 GBP	+0.01%	60
2026-11-07 15:00 — 2026-11-07 15:59	56,807.74 GBP	56,651.94 GBP	56,808.86 GBP	56,597.16 GBP	-0.27%	60
2026-11-07 16:00 — 2026-11-07 16:59	56,650.65 GBP	56,680.80 GBP	56,698.35 GBP	56,648.49 GBP	+0.05%	60
2026-11-07 17:00 — 2026-11-07 17:59	56,659.17 GBP	56,745.16 GBP	56,750.40 GBP	56,659.17 GBP	+0.15%	60
2026-11-07 18:00 — 2026-11-07 18:59	56,745.13 GBP	56,717.56 GBP	56,765.74 GBP	56,703.76 GBP	-0.05%	60
2026-11-07 19:00 — 2026-11-07 19:40	56,717.67 GBP	56,674.40 GBP	56,717.67 GBP	56,674.40 GBP	-0.08%	41