Bitcoin Fiyatı GBP (İngiliz Sterlini)

Bitcoin Fiyat Trendi — GBP · Son 19 saat

Zaman dilimi: 2026-11-15 00:24 — 2026-11-15 19:24 UTC

İlk kaydedilen fiyat: 48,517.25 GBP
2026-11-15 00:25 UTC
Son kaydedilen fiyat: 49,125.17 GBP
2026-11-15 19:24 UTC
Kaydedilen en yüksek fiyat: 49,845.13 GBP
2026-11-15 09:13 UTC
Kaydedilen en düşük fiyat: 47,074.19 GBP
2026-11-15 01:44 UTC
Değişim: 607.92 GBP
+1.25%
Kayıtlar: 1,140

Kayıtlar arasındaki en uzun aralık: 00:01:10.

Bitcoin Fiyatı · İngiliz Sterlini (GBP)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-15 00:25 — 2026-11-15 00:59	48,517.25 GBP	48,007.91 GBP	48,517.25 GBP	48,007.91 GBP	-1.05%	35
2026-11-15 01:00 — 2026-11-15 01:59	48,019.76 GBP	47,132.19 GBP	48,019.76 GBP	47,074.19 GBP	-1.85%	60
2026-11-15 02:00 — 2026-11-15 02:59	47,132.19 GBP	49,011.71 GBP	49,059.30 GBP	47,132.19 GBP	+3.99%	60
2026-11-15 03:00 — 2026-11-15 03:59	49,083.56 GBP	49,023.58 GBP	49,504.04 GBP	49,006.20 GBP	-0.12%	60
2026-11-15 04:00 — 2026-11-15 04:59	48,991.21 GBP	49,181.68 GBP	49,244.99 GBP	48,941.80 GBP	+0.39%	60
2026-11-15 05:00 — 2026-11-15 05:59	49,163.38 GBP	48,850.04 GBP	49,164.97 GBP	48,850.04 GBP	-0.64%	60
2026-11-15 06:00 — 2026-11-15 06:59	48,850.04 GBP	48,761.00 GBP	48,850.04 GBP	48,597.69 GBP	-0.18%	60
2026-11-15 07:00 — 2026-11-15 07:59	48,783.26 GBP	48,302.36 GBP	48,783.26 GBP	48,221.06 GBP	-0.99%	60
2026-11-15 08:00 — 2026-11-15 08:59	48,302.36 GBP	48,962.35 GBP	48,962.35 GBP	48,266.93 GBP	+1.37%	60
2026-11-15 09:00 — 2026-11-15 09:59	48,947.71 GBP	49,357.50 GBP	49,845.13 GBP	48,947.71 GBP	+0.84%	60
2026-11-15 10:00 — 2026-11-15 10:59	49,364.96 GBP	49,494.43 GBP	49,557.83 GBP	49,360.89 GBP	+0.26%	60
2026-11-15 11:00 — 2026-11-15 11:59	49,501.37 GBP	49,432.93 GBP	49,516.90 GBP	49,316.56 GBP	-0.14%	60
2026-11-15 12:00 — 2026-11-15 12:59	49,432.93 GBP	49,483.25 GBP	49,492.81 GBP	49,310.38 GBP	+0.10%	60
2026-11-15 13:00 — 2026-11-15 13:59	49,483.25 GBP	49,452.64 GBP	49,641.96 GBP	49,418.69 GBP	-0.06%	60
2026-11-15 14:00 — 2026-11-15 14:59	49,461.70 GBP	49,070.34 GBP	49,461.70 GBP	48,827.76 GBP	-0.79%	60
2026-11-15 15:00 — 2026-11-15 15:59	49,033.85 GBP	48,907.44 GBP	49,033.85 GBP	48,741.75 GBP	-0.26%	60
2026-11-15 16:00 — 2026-11-15 16:59	48,900.14 GBP	48,861.76 GBP	48,971.71 GBP	48,658.95 GBP	-0.08%	60
2026-11-15 17:00 — 2026-11-15 17:59	48,888.68 GBP	48,723.29 GBP	49,019.57 GBP	48,703.07 GBP	-0.34%	60
2026-11-15 18:00 — 2026-11-15 18:59	48,737.37 GBP	48,928.50 GBP	48,946.41 GBP	48,737.37 GBP	+0.39%	60
2026-11-15 19:00 — 2026-11-15 19:24	48,954.59 GBP	49,125.17 GBP	49,192.44 GBP	48,954.59 GBP	+0.35%	25