Bitcoin Fiyatı GBP (İngiliz Sterlini)

Bitcoin Fiyat Trendi — GBP · Son 21 saat

Zaman dilimi: 2026-10-25 05:34 — 2026-10-26 02:34 UTC

İlk kaydedilen fiyat: 60,356.06 GBP
2026-10-25 05:35 UTC
Son kaydedilen fiyat: 59,415.44 GBP
2026-10-26 02:34 UTC
Kaydedilen en yüksek fiyat: 60,411.35 GBP
2026-10-25 17:24 UTC
Kaydedilen en düşük fiyat: 59,332.00 GBP
2026-10-26 01:48 UTC
Değişim: -940.62 GBP
-1.56%
Kayıtlar: 1,260

Kayıtlar arasındaki en uzun aralık: 00:01:22.

Bitcoin Fiyatı · İngiliz Sterlini (GBP)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-25 05:35 — 2026-10-25 05:59	60,356.06 GBP	60,195.49 GBP	60,356.06 GBP	60,146.70 GBP	-0.27%	25
2026-10-25 06:00 — 2026-10-25 06:59	60,195.46 GBP	60,121.88 GBP	60,252.14 GBP	60,103.53 GBP	-0.12%	60
2026-10-25 07:00 — 2026-10-25 07:59	60,124.40 GBP	60,274.86 GBP	60,286.27 GBP	60,124.40 GBP	+0.25%	60
2026-10-25 08:00 — 2026-10-25 08:59	60,255.92 GBP	60,059.25 GBP	60,267.21 GBP	60,052.69 GBP	-0.33%	60
2026-10-25 09:00 — 2026-10-25 09:59	60,059.25 GBP	60,017.29 GBP	60,081.93 GBP	59,847.69 GBP	-0.07%	60
2026-10-25 10:00 — 2026-10-25 10:59	60,013.58 GBP	59,964.64 GBP	60,072.40 GBP	59,945.01 GBP	-0.08%	60
2026-10-25 11:00 — 2026-10-25 11:59	59,964.64 GBP	60,202.26 GBP	60,221.04 GBP	59,964.64 GBP	+0.40%	60
2026-10-25 12:00 — 2026-10-25 12:59	60,202.26 GBP	60,091.68 GBP	60,202.26 GBP	60,009.45 GBP	-0.18%	60
2026-10-25 13:00 — 2026-10-25 13:59	60,092.30 GBP	60,045.16 GBP	60,093.42 GBP	59,949.61 GBP	-0.08%	60
2026-10-25 14:00 — 2026-10-25 14:59	60,044.31 GBP	60,205.03 GBP	60,205.03 GBP	59,989.05 GBP	+0.27%	60
2026-10-25 15:00 — 2026-10-25 15:59	60,211.98 GBP	60,230.36 GBP	60,321.79 GBP	60,168.83 GBP	+0.03%	60
2026-10-25 16:00 — 2026-10-25 16:59	60,234.33 GBP	60,328.01 GBP	60,328.01 GBP	60,156.66 GBP	+0.16%	60
2026-10-25 17:00 — 2026-10-25 17:59	60,341.21 GBP	60,384.23 GBP	60,411.35 GBP	60,312.92 GBP	+0.07%	60
2026-10-25 18:00 — 2026-10-25 18:59	60,384.23 GBP	60,245.52 GBP	60,384.23 GBP	60,245.52 GBP	-0.23%	60
2026-10-25 19:00 — 2026-10-25 19:59	60,245.52 GBP	60,137.66 GBP	60,255.81 GBP	60,128.65 GBP	-0.18%	60
2026-10-25 20:00 — 2026-10-25 20:59	60,133.80 GBP	60,116.82 GBP	60,167.45 GBP	60,060.15 GBP	-0.03%	60
2026-10-25 21:00 — 2026-10-25 21:59	60,116.82 GBP	60,012.44 GBP	60,150.73 GBP	60,012.44 GBP	-0.17%	60
2026-10-25 22:00 — 2026-10-25 22:59	59,971.29 GBP	60,153.31 GBP	60,299.70 GBP	59,971.29 GBP	+0.30%	60
2026-10-25 23:00 — 2026-10-25 23:59	60,153.31 GBP	59,868.21 GBP	60,153.31 GBP	59,699.05 GBP	-0.47%	60
2026-10-26 00:00 — 2026-10-26 00:59	59,835.53 GBP	59,753.19 GBP	59,999.54 GBP	59,694.04 GBP	-0.14%	60
2026-10-26 01:00 — 2026-10-26 01:59	59,773.99 GBP	59,543.61 GBP	59,896.83 GBP	59,332.00 GBP	-0.39%	60
2026-10-26 02:00 — 2026-10-26 02:34	59,493.45 GBP	59,415.44 GBP	59,648.46 GBP	59,393.89 GBP	-0.13%	35