Bitcoin Fiyatı GBP (İngiliz Sterlini)

Bitcoin Fiyat Trendi — GBP · Son 21 saat

Zaman dilimi: 2026-11-12 19:35 — 2026-11-13 16:35 UTC

İlk kaydedilen fiyat: 54,031.25 GBP
2026-11-12 19:36 UTC
Son kaydedilen fiyat: 51,929.89 GBP
2026-11-13 16:35 UTC
Kaydedilen en yüksek fiyat: 54,141.19 GBP
2026-11-12 19:58 UTC
Kaydedilen en düşük fiyat: 51,385.51 GBP
2026-11-13 06:03 UTC
Değişim: -2,101.36 GBP
-3.89%
Kayıtlar: 1,260

Kayıtlar arasındaki en uzun aralık: 00:01:11.

Bitcoin Fiyatı · İngiliz Sterlini (GBP)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-12 19:36 — 2026-11-12 19:59	54,031.25 GBP	54,131.02 GBP	54,141.19 GBP	53,966.06 GBP	+0.18%	24
2026-11-12 20:00 — 2026-11-12 20:59	54,131.02 GBP	53,954.45 GBP	54,131.02 GBP	53,910.57 GBP	-0.33%	60
2026-11-12 21:00 — 2026-11-12 21:59	53,952.95 GBP	54,028.78 GBP	54,061.74 GBP	53,887.87 GBP	+0.14%	60
2026-11-12 22:00 — 2026-11-12 22:59	54,026.14 GBP	53,933.74 GBP	54,026.14 GBP	53,842.68 GBP	-0.17%	60
2026-11-12 23:00 — 2026-11-12 23:59	53,920.02 GBP	53,926.77 GBP	53,977.33 GBP	53,760.56 GBP	+0.01%	60
2026-11-13 00:00 — 2026-11-13 00:59	53,926.77 GBP	53,726.80 GBP	53,979.17 GBP	53,509.02 GBP	-0.37%	60
2026-11-13 01:00 — 2026-11-13 01:59	53,700.22 GBP	53,524.44 GBP	53,745.19 GBP	53,462.05 GBP	-0.33%	60
2026-11-13 02:00 — 2026-11-13 02:59	53,553.44 GBP	53,070.25 GBP	53,553.44 GBP	52,869.01 GBP	-0.90%	60
2026-11-13 03:00 — 2026-11-13 03:59	53,082.31 GBP	52,036.29 GBP	53,082.31 GBP	51,952.28 GBP	-1.97%	60
2026-11-13 04:00 — 2026-11-13 04:59	52,036.29 GBP	51,852.13 GBP	52,190.27 GBP	51,841.83 GBP	-0.35%	60
2026-11-13 05:00 — 2026-11-13 05:59	51,815.72 GBP	51,449.68 GBP	51,988.54 GBP	51,412.60 GBP	-0.71%	60
2026-11-13 06:00 — 2026-11-13 06:59	51,449.68 GBP	52,164.33 GBP	52,164.33 GBP	51,385.51 GBP	+1.39%	60
2026-11-13 07:00 — 2026-11-13 07:59	52,194.90 GBP	51,847.66 GBP	52,262.63 GBP	51,841.45 GBP	-0.67%	60
2026-11-13 08:00 — 2026-11-13 08:59	51,800.30 GBP	51,923.95 GBP	51,994.25 GBP	51,723.69 GBP	+0.24%	60
2026-11-13 09:00 — 2026-11-13 09:59	51,903.38 GBP	52,154.04 GBP	52,171.94 GBP	51,865.66 GBP	+0.48%	60
2026-11-13 10:00 — 2026-11-13 10:59	52,171.67 GBP	52,444.37 GBP	52,446.49 GBP	52,171.67 GBP	+0.52%	60
2026-11-13 11:00 — 2026-11-13 11:59	52,436.21 GBP	52,334.23 GBP	52,446.40 GBP	52,256.10 GBP	-0.19%	60
2026-11-13 12:00 — 2026-11-13 12:59	52,348.50 GBP	52,305.87 GBP	52,478.96 GBP	52,291.63 GBP	-0.08%	60
2026-11-13 13:00 — 2026-11-13 13:59	52,305.87 GBP	52,568.82 GBP	52,843.70 GBP	52,231.46 GBP	+0.50%	60
2026-11-13 14:00 — 2026-11-13 14:59	52,517.07 GBP	52,008.78 GBP	52,517.07 GBP	51,976.41 GBP	-0.97%	60
2026-11-13 15:00 — 2026-11-13 15:59	52,040.10 GBP	51,939.12 GBP	52,062.68 GBP	51,484.45 GBP	-0.19%	60
2026-11-13 16:00 — 2026-11-13 16:35	52,025.88 GBP	51,929.89 GBP	52,028.44 GBP	51,721.50 GBP	-0.18%	36