Bitcoin Fiyatı GBP (İngiliz Sterlini)

Bitcoin Fiyat Trendi — GBP · Son 21 saat

Zaman dilimi: 2026-10-27 15:18 — 2026-10-28 12:18 UTC

İlk kaydedilen fiyat: 60,242.29 GBP
2026-10-27 15:19 UTC
Son kaydedilen fiyat: 60,861.03 GBP
2026-10-28 12:18 UTC
Kaydedilen en yüksek fiyat: 61,361.28 GBP
2026-10-28 10:49 UTC
Kaydedilen en düşük fiyat: 60,242.29 GBP
2026-10-27 15:19 UTC
Değişim: 618.74 GBP
+1.03%
Kayıtlar: 1,258

Kayıtlar arasındaki en uzun aralık: 00:02:01.

Bitcoin Fiyatı · İngiliz Sterlini (GBP)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-27 15:19 — 2026-10-27 15:59	60,242.29 GBP	60,476.07 GBP	60,538.12 GBP	60,242.29 GBP	+0.39%	41
2026-10-27 16:01 — 2026-10-27 16:59	60,440.93 GBP	60,409.16 GBP	60,531.17 GBP	60,388.59 GBP	-0.05%	59
2026-10-27 17:00 — 2026-10-27 17:59	60,482.42 GBP	60,441.63 GBP	60,612.86 GBP	60,420.16 GBP	-0.07%	60
2026-10-27 18:00 — 2026-10-27 18:59	60,433.14 GBP	60,509.15 GBP	60,540.84 GBP	60,397.77 GBP	+0.13%	60
2026-10-27 19:00 — 2026-10-27 19:59	60,505.36 GBP	60,590.69 GBP	60,616.67 GBP	60,475.03 GBP	+0.14%	60
2026-10-27 20:01 — 2026-10-27 20:59	60,625.61 GBP	60,629.83 GBP	60,636.42 GBP	60,526.95 GBP	+0.01%	59
2026-10-27 21:00 — 2026-10-27 21:59	60,629.83 GBP	60,750.33 GBP	60,981.68 GBP	60,538.62 GBP	+0.20%	60
2026-10-27 22:00 — 2026-10-27 22:59	60,750.33 GBP	60,730.25 GBP	60,797.07 GBP	60,671.44 GBP	-0.03%	60
2026-10-27 23:00 — 2026-10-27 23:59	60,730.25 GBP	60,736.85 GBP	60,794.44 GBP	60,664.82 GBP	+0.01%	60
2026-10-28 00:00 — 2026-10-28 00:59	60,730.92 GBP	60,615.68 GBP	60,730.92 GBP	60,581.18 GBP	-0.19%	60
2026-10-28 01:00 — 2026-10-28 01:59	60,615.68 GBP	60,796.81 GBP	60,796.81 GBP	60,527.55 GBP	+0.30%	60
2026-10-28 02:00 — 2026-10-28 02:59	60,783.38 GBP	60,791.50 GBP	60,913.25 GBP	60,733.01 GBP	+0.01%	60
2026-10-28 03:00 — 2026-10-28 03:59	60,789.58 GBP	60,918.76 GBP	60,989.19 GBP	60,736.80 GBP	+0.21%	60
2026-10-28 04:00 — 2026-10-28 04:59	60,909.59 GBP	60,844.88 GBP	60,923.06 GBP	60,801.13 GBP	-0.11%	60
2026-10-28 05:00 — 2026-10-28 05:59	60,845.66 GBP	60,800.21 GBP	60,845.83 GBP	60,782.84 GBP	-0.07%	60
2026-10-28 06:00 — 2026-10-28 06:59	60,806.26 GBP	60,843.69 GBP	60,866.05 GBP	60,794.60 GBP	+0.06%	60
2026-10-28 07:00 — 2026-10-28 07:59	60,841.31 GBP	60,929.54 GBP	60,929.54 GBP	60,828.70 GBP	+0.15%	60
2026-10-28 08:00 — 2026-10-28 08:59	60,963.02 GBP	61,226.45 GBP	61,354.85 GBP	60,947.11 GBP	+0.43%	60
2026-10-28 09:00 — 2026-10-28 09:59	61,242.97 GBP	61,270.15 GBP	61,290.09 GBP	61,139.72 GBP	+0.04%	60
2026-10-28 10:00 — 2026-10-28 10:59	61,270.15 GBP	61,339.56 GBP	61,361.28 GBP	61,251.34 GBP	+0.11%	60
2026-10-28 11:00 — 2026-10-28 11:59	61,317.30 GBP	61,125.64 GBP	61,317.30 GBP	61,125.64 GBP	-0.31%	60
2026-10-28 12:00 — 2026-10-28 12:18	61,133.80 GBP	60,861.03 GBP	61,133.80 GBP	60,841.94 GBP	-0.45%	19