Bitcoin Fiyatı GBP (İngiliz Sterlini)

Bitcoin Fiyat Trendi — GBP · Son Ay

Zaman dilimi: 2026-09-10 12:38 — 2026-10-11 12:38 UTC

İlk kaydedilen fiyat: 56,720.57 GBP
2026-09-10 23:59 UTC
Son kaydedilen fiyat: 62,619.93 GBP
2026-10-10 23:59 UTC
Kaydedilen en yüksek fiyat: 65,300.15 GBP
2026-10-04 23:59 UTC
Kaydedilen en düşük fiyat: 56,120.03 GBP
2026-09-15 23:59 UTC
Değişim: 5,899.37 GBP
+10.40%
Kayıtlar: 30

Kayıtlar arasındaki en uzun aralık: 1 Günler 23:59:59.

Bitcoin Fiyatı · İngiliz Sterlini (GBP)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-09-10 23:59	56,720.57 GBP	56,720.57 GBP	56,720.57 GBP	56,720.57 GBP	—	1
2026-09-11 23:59	57,062.28 GBP	57,062.28 GBP	57,062.28 GBP	57,062.28 GBP	—	1
2026-09-12 23:59	57,113.33 GBP	57,113.33 GBP	57,113.33 GBP	57,113.33 GBP	—	1
2026-09-13 23:59	56,790.23 GBP	56,790.23 GBP	56,790.23 GBP	56,790.23 GBP	—	1
2026-09-14 23:59	57,898.52 GBP	57,898.52 GBP	57,898.52 GBP	57,898.52 GBP	—	1
2026-09-15 23:59	56,120.03 GBP	56,120.03 GBP	56,120.03 GBP	56,120.03 GBP	—	1
2026-09-16 23:59	56,914.52 GBP	56,914.52 GBP	56,914.52 GBP	56,914.52 GBP	—	1
2026-09-17 23:59	57,200.91 GBP	57,200.91 GBP	57,200.91 GBP	57,200.91 GBP	—	1
2026-09-18 23:59	60,422.35 GBP	60,422.35 GBP	60,422.35 GBP	60,422.35 GBP	—	1
2026-09-19 23:59	60,665.87 GBP	60,665.87 GBP	60,665.87 GBP	60,665.87 GBP	—	1
2026-09-20 23:59	60,629.40 GBP	60,629.40 GBP	60,629.40 GBP	60,629.40 GBP	—	1
2026-09-21 23:59	64,760.38 GBP	64,760.38 GBP	64,760.38 GBP	64,760.38 GBP	—	1
2026-09-22 23:59	64,564.27 GBP	64,564.27 GBP	64,564.27 GBP	64,564.27 GBP	—	1
2026-09-23 23:59	63,735.11 GBP	63,735.11 GBP	63,735.11 GBP	63,735.11 GBP	—	1
2026-09-24 23:59	63,860.13 GBP	63,860.13 GBP	63,860.13 GBP	63,860.13 GBP	—	1
2026-09-25 23:59	63,421.16 GBP	63,421.16 GBP	63,421.16 GBP	63,421.16 GBP	—	1
2026-09-26 23:59	63,700.47 GBP	63,700.47 GBP	63,700.47 GBP	63,700.47 GBP	—	1
2026-09-27 23:59	63,879.87 GBP	63,879.87 GBP	63,879.87 GBP	63,879.87 GBP	—	1
2026-09-28 23:59	63,025.99 GBP	63,025.99 GBP	63,025.99 GBP	63,025.99 GBP	—	1
2026-09-30 23:59	62,999.33 GBP	62,999.33 GBP	62,999.33 GBP	62,999.33 GBP	—	1
2026-10-01 23:59	64,280.88 GBP	64,280.88 GBP	64,280.88 GBP	64,280.88 GBP	—	1
2026-10-02 23:59	63,819.62 GBP	63,819.62 GBP	63,819.62 GBP	63,819.62 GBP	—	1
2026-10-03 23:59	63,998.43 GBP	63,998.43 GBP	63,998.43 GBP	63,998.43 GBP	—	1
2026-10-04 23:59	65,300.15 GBP	65,300.15 GBP	65,300.15 GBP	65,300.15 GBP	—	1
2026-10-05 23:59	64,899.95 GBP	64,899.95 GBP	64,899.95 GBP	64,899.95 GBP	—	1
2026-10-06 23:59	64,497.50 GBP	64,497.50 GBP	64,497.50 GBP	64,497.50 GBP	—	1
2026-10-07 23:59	63,003.16 GBP	63,003.16 GBP	63,003.16 GBP	63,003.16 GBP	—	1
2026-10-08 23:59	61,727.05 GBP	61,727.05 GBP	61,727.05 GBP	61,727.05 GBP	—	1
2026-10-09 23:59	62,435.24 GBP	62,435.24 GBP	62,435.24 GBP	62,435.24 GBP	—	1
2026-10-10 23:59	62,619.93 GBP	62,619.93 GBP	62,619.93 GBP	62,619.93 GBP	—	1