Bitcoin Fiyatı GBP (İngiliz Sterlini)

Bitcoin Fiyat Trendi — GBP · Son 23 saat

Zaman dilimi: 2026-10-25 13:12 — 2026-10-26 12:12 UTC

İlk kaydedilen fiyat: 60,084.14 GBP
2026-10-25 13:13 UTC
Son kaydedilen fiyat: 60,116.32 GBP
2026-10-26 12:12 UTC
Kaydedilen en yüksek fiyat: 60,411.35 GBP
2026-10-25 17:24 UTC
Kaydedilen en düşük fiyat: 59,288.07 GBP
2026-10-26 03:56 UTC
Değişim: 32.18 GBP
+0.05%
Kayıtlar: 1,380

Kayıtlar arasındaki en uzun aralık: 00:01:32.

Bitcoin Fiyatı · İngiliz Sterlini (GBP)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-25 13:13 — 2026-10-25 13:59	60,084.14 GBP	60,045.16 GBP	60,085.97 GBP	59,949.61 GBP	-0.06%	47
2026-10-25 14:00 — 2026-10-25 14:59	60,044.31 GBP	60,205.03 GBP	60,205.03 GBP	59,989.05 GBP	+0.27%	60
2026-10-25 15:00 — 2026-10-25 15:59	60,211.98 GBP	60,230.36 GBP	60,321.79 GBP	60,168.83 GBP	+0.03%	60
2026-10-25 16:00 — 2026-10-25 16:59	60,234.33 GBP	60,328.01 GBP	60,328.01 GBP	60,156.66 GBP	+0.16%	60
2026-10-25 17:00 — 2026-10-25 17:59	60,341.21 GBP	60,384.23 GBP	60,411.35 GBP	60,312.92 GBP	+0.07%	60
2026-10-25 18:00 — 2026-10-25 18:59	60,384.23 GBP	60,245.52 GBP	60,384.23 GBP	60,245.52 GBP	-0.23%	60
2026-10-25 19:00 — 2026-10-25 19:59	60,245.52 GBP	60,137.66 GBP	60,255.81 GBP	60,128.65 GBP	-0.18%	60
2026-10-25 20:00 — 2026-10-25 20:59	60,133.80 GBP	60,116.82 GBP	60,167.45 GBP	60,060.15 GBP	-0.03%	60
2026-10-25 21:00 — 2026-10-25 21:59	60,116.82 GBP	60,012.44 GBP	60,150.73 GBP	60,012.44 GBP	-0.17%	60
2026-10-25 22:00 — 2026-10-25 22:59	59,971.29 GBP	60,153.31 GBP	60,299.70 GBP	59,971.29 GBP	+0.30%	60
2026-10-25 23:00 — 2026-10-25 23:59	60,153.31 GBP	59,868.21 GBP	60,153.31 GBP	59,699.05 GBP	-0.47%	60
2026-10-26 00:00 — 2026-10-26 00:59	59,835.53 GBP	59,753.19 GBP	59,999.54 GBP	59,694.04 GBP	-0.14%	60
2026-10-26 01:00 — 2026-10-26 01:59	59,773.99 GBP	59,543.61 GBP	59,896.83 GBP	59,332.00 GBP	-0.39%	60
2026-10-26 02:00 — 2026-10-26 02:59	59,493.45 GBP	59,361.47 GBP	59,648.46 GBP	59,342.95 GBP	-0.22%	60
2026-10-26 03:00 — 2026-10-26 03:59	59,346.09 GBP	59,335.80 GBP	59,556.85 GBP	59,288.07 GBP	-0.02%	60
2026-10-26 04:00 — 2026-10-26 04:59	59,425.14 GBP	59,779.66 GBP	59,814.40 GBP	59,418.94 GBP	+0.60%	60
2026-10-26 05:00 — 2026-10-26 05:59	59,796.22 GBP	59,914.46 GBP	59,949.06 GBP	59,789.08 GBP	+0.20%	60
2026-10-26 06:00 — 2026-10-26 06:59	59,931.75 GBP	59,787.08 GBP	59,944.69 GBP	59,742.59 GBP	-0.24%	60
2026-10-26 07:00 — 2026-10-26 07:59	59,832.78 GBP	59,889.99 GBP	59,936.97 GBP	59,791.21 GBP	+0.10%	60
2026-10-26 08:00 — 2026-10-26 08:59	59,891.31 GBP	60,104.56 GBP	60,140.62 GBP	59,586.70 GBP	+0.36%	60
2026-10-26 09:00 — 2026-10-26 09:59	60,104.56 GBP	60,281.32 GBP	60,291.92 GBP	60,027.48 GBP	+0.29%	60
2026-10-26 10:00 — 2026-10-26 10:59	60,289.60 GBP	60,185.02 GBP	60,289.60 GBP	60,155.87 GBP	-0.17%	60
2026-10-26 11:00 — 2026-10-26 11:59	60,164.95 GBP	60,211.23 GBP	60,224.64 GBP	60,058.26 GBP	+0.08%	60
2026-10-26 12:00 — 2026-10-26 12:12	60,170.72 GBP	60,116.32 GBP	60,170.72 GBP	60,102.79 GBP	-0.09%	13