Bitcoin Fiyatı GBP (İngiliz Sterlini)

Bitcoin Fiyat Trendi — GBP · Son 23 saat

Zaman dilimi: 2026-10-30 16:35 — 2026-10-31 15:35 UTC

İlk kaydedilen fiyat: 57,857.02 GBP
2026-10-30 16:36 UTC
Son kaydedilen fiyat: 57,774.74 GBP
2026-10-31 15:35 UTC
Kaydedilen en yüksek fiyat: 57,923.25 GBP
2026-10-31 12:43 UTC
Kaydedilen en düşük fiyat: 56,998.87 GBP
2026-10-30 19:37 UTC
Değişim: -82.28 GBP
-0.14%
Kayıtlar: 1,380

Kayıtlar arasındaki en uzun aralık: 00:01:37.

Bitcoin Fiyatı · İngiliz Sterlini (GBP)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-30 16:36 — 2026-10-30 16:59	57,857.02 GBP	57,684.32 GBP	57,857.02 GBP	57,677.10 GBP	-0.30%	24
2026-10-30 17:00 — 2026-10-30 17:59	57,673.99 GBP	57,571.38 GBP	57,725.30 GBP	57,567.99 GBP	-0.18%	60
2026-10-30 18:00 — 2026-10-30 18:59	57,575.67 GBP	57,028.89 GBP	57,575.67 GBP	57,028.89 GBP	-0.95%	60
2026-10-30 19:00 — 2026-10-30 19:59	57,052.61 GBP	57,365.26 GBP	57,365.26 GBP	56,998.87 GBP	+0.55%	60
2026-10-30 20:00 — 2026-10-30 20:59	57,365.17 GBP	57,396.24 GBP	57,451.35 GBP	57,344.35 GBP	+0.05%	60
2026-10-30 21:00 — 2026-10-30 21:59	57,396.24 GBP	57,224.33 GBP	57,429.51 GBP	57,217.70 GBP	-0.30%	60
2026-10-30 22:00 — 2026-10-30 22:59	57,229.44 GBP	57,396.17 GBP	57,396.41 GBP	57,207.35 GBP	+0.29%	60
2026-10-30 23:00 — 2026-10-30 23:59	57,393.55 GBP	57,639.36 GBP	57,653.90 GBP	57,370.90 GBP	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	57,641.90 GBP	57,775.58 GBP	57,785.85 GBP	57,611.67 GBP	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	57,779.03 GBP	57,700.53 GBP	57,850.25 GBP	57,698.66 GBP	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	57,699.01 GBP	57,741.89 GBP	57,776.75 GBP	57,661.72 GBP	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	57,741.95 GBP	57,535.90 GBP	57,741.95 GBP	57,535.90 GBP	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	57,535.90 GBP	57,512.34 GBP	57,627.56 GBP	57,511.01 GBP	-0.04%	60
2026-10-31 05:00 — 2026-10-31 05:59	57,512.34 GBP	57,603.27 GBP	57,633.47 GBP	57,510.41 GBP	+0.16%	60
2026-10-31 06:00 — 2026-10-31 06:59	57,603.55 GBP	57,722.81 GBP	57,735.32 GBP	57,603.55 GBP	+0.21%	60
2026-10-31 07:00 — 2026-10-31 07:59	57,723.43 GBP	57,679.63 GBP	57,748.63 GBP	57,658.39 GBP	-0.08%	60
2026-10-31 08:00 — 2026-10-31 08:59	57,678.08 GBP	57,664.35 GBP	57,733.40 GBP	57,619.14 GBP	-0.02%	60
2026-10-31 09:00 — 2026-10-31 09:59	57,665.83 GBP	57,740.04 GBP	57,756.02 GBP	57,665.83 GBP	+0.13%	60
2026-10-31 10:00 — 2026-10-31 10:59	57,739.84 GBP	57,719.83 GBP	57,799.18 GBP	57,718.55 GBP	-0.03%	60
2026-10-31 11:00 — 2026-10-31 11:59	57,717.69 GBP	57,879.14 GBP	57,879.14 GBP	57,717.69 GBP	+0.28%	60
2026-10-31 12:00 — 2026-10-31 12:59	57,876.92 GBP	57,832.72 GBP	57,923.25 GBP	57,814.51 GBP	-0.08%	60
2026-10-31 13:00 — 2026-10-31 13:59	57,829.31 GBP	57,831.09 GBP	57,853.06 GBP	57,753.24 GBP	+0.00%	60
2026-10-31 14:00 — 2026-10-31 14:59	57,831.09 GBP	57,817.96 GBP	57,831.09 GBP	57,755.18 GBP	-0.02%	60
2026-10-31 15:00 — 2026-10-31 15:35	57,810.19 GBP	57,774.74 GBP	57,810.19 GBP	57,701.61 GBP	-0.06%	36