Bitcoin Fiyatı GBP (İngiliz Sterlini)

Bitcoin Fiyat Trendi — GBP · Son 40 dakika

Zaman dilimi: 2026-11-11 02:20 — 2026-11-11 03:00 UTC

İlk kaydedilen fiyat: 54,939.50 GBP
2026-11-11 02:21 UTC
Son kaydedilen fiyat: 55,143.72 GBP
2026-11-11 03:00 UTC
Kaydedilen en yüksek fiyat: 55,192.90 GBP
2026-11-11 02:48 UTC
Kaydedilen en düşük fiyat: 54,851.31 GBP
2026-11-11 02:32 UTC
Değişim: 204.22 GBP
+0.37%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:06.

Bitcoin Fiyatı · İngiliz Sterlini (GBP)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-11 02:21	54,939.50 GBP	54,939.50 GBP	54,939.50 GBP	54,939.50 GBP	—	1
2026-11-11 02:22 — 2026-11-11 02:23	54,939.50 GBP	54,922.97 GBP	54,939.50 GBP	54,922.97 GBP	-0.03%	2
2026-11-11 02:24 — 2026-11-11 02:25	54,865.49 GBP	54,865.49 GBP	54,865.49 GBP	54,865.49 GBP	0.00%	2
2026-11-11 02:26 — 2026-11-11 02:27	54,889.43 GBP	54,889.43 GBP	54,889.43 GBP	54,889.43 GBP	0.00%	2
2026-11-11 02:28 — 2026-11-11 02:29	54,973.29 GBP	54,973.29 GBP	54,973.29 GBP	54,973.29 GBP	0.00%	2
2026-11-11 02:30 — 2026-11-11 02:31	54,907.73 GBP	54,907.73 GBP	54,907.73 GBP	54,907.73 GBP	0.00%	2
2026-11-11 02:32 — 2026-11-11 02:33	54,851.31 GBP	54,851.31 GBP	54,851.31 GBP	54,851.31 GBP	0.00%	2
2026-11-11 02:34 — 2026-11-11 02:35	54,912.18 GBP	54,912.18 GBP	54,912.18 GBP	54,912.18 GBP	0.00%	2
2026-11-11 02:36 — 2026-11-11 02:37	54,932.98 GBP	54,932.98 GBP	54,932.98 GBP	54,932.98 GBP	0.00%	2
2026-11-11 02:38 — 2026-11-11 02:39	54,954.07 GBP	54,954.07 GBP	54,954.07 GBP	54,954.07 GBP	0.00%	2
2026-11-11 02:40 — 2026-11-11 02:41	54,999.51 GBP	54,999.51 GBP	54,999.51 GBP	54,999.51 GBP	0.00%	2
2026-11-11 02:42 — 2026-11-11 02:43	55,092.65 GBP	55,092.65 GBP	55,092.65 GBP	55,092.65 GBP	0.00%	2
2026-11-11 02:44 — 2026-11-11 02:45	55,099.18 GBP	55,099.18 GBP	55,099.18 GBP	55,099.18 GBP	0.00%	2
2026-11-11 02:46 — 2026-11-11 02:47	55,156.09 GBP	55,156.09 GBP	55,156.09 GBP	55,156.09 GBP	0.00%	2
2026-11-11 02:48 — 2026-11-11 02:49	55,192.90 GBP	55,189.58 GBP	55,192.90 GBP	55,189.58 GBP	-0.01%	2
2026-11-11 02:50 — 2026-11-11 02:51	55,185.55 GBP	55,185.55 GBP	55,185.55 GBP	55,185.55 GBP	0.00%	2
2026-11-11 02:52 — 2026-11-11 02:53	55,166.54 GBP	55,166.54 GBP	55,166.54 GBP	55,166.54 GBP	0.00%	2
2026-11-11 02:54 — 2026-11-11 02:55	55,140.76 GBP	55,079.61 GBP	55,140.76 GBP	55,079.61 GBP	-0.11%	2
2026-11-11 02:56 — 2026-11-11 02:57	55,079.61 GBP	55,108.89 GBP	55,108.89 GBP	55,079.61 GBP	+0.05%	2
2026-11-11 02:58 — 2026-11-11 02:59	55,108.89 GBP	55,143.72 GBP	55,143.72 GBP	55,108.89 GBP	+0.06%	2
2026-11-11 03:00	55,143.72 GBP	55,143.72 GBP	55,143.72 GBP	55,143.72 GBP	—	1