Bitcoin Fiyatı GBP (İngiliz Sterlini)

Bitcoin Fiyat Trendi — GBP · Son 40 dakika

Zaman dilimi: 2026-11-04 08:14 — 2026-11-04 08:54 UTC

İlk kaydedilen fiyat: 58,109.01 GBP
2026-11-04 08:15 UTC
Son kaydedilen fiyat: 58,100.97 GBP
2026-11-04 08:54 UTC
Kaydedilen en yüksek fiyat: 58,149.83 GBP
2026-11-04 08:38 UTC
Kaydedilen en düşük fiyat: 58,056.31 GBP
2026-11-04 08:33 UTC
Değişim: -8.04 GBP
-0.01%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:02.

Bitcoin Fiyatı · İngiliz Sterlini (GBP)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-04 08:15	58,109.01 GBP	58,109.01 GBP	58,109.01 GBP	58,109.01 GBP	—	1
2026-11-04 08:16 — 2026-11-04 08:17	58,109.01 GBP	58,121.91 GBP	58,121.91 GBP	58,109.01 GBP	+0.02%	2
2026-11-04 08:18 — 2026-11-04 08:19	58,121.91 GBP	58,099.61 GBP	58,121.91 GBP	58,099.61 GBP	-0.04%	2
2026-11-04 08:20 — 2026-11-04 08:21	58,099.61 GBP	58,114.68 GBP	58,114.68 GBP	58,099.61 GBP	+0.03%	2
2026-11-04 08:22 — 2026-11-04 08:23	58,108.53 GBP	58,108.53 GBP	58,108.53 GBP	58,108.53 GBP	0.00%	2
2026-11-04 08:24 — 2026-11-04 08:25	58,091.41 GBP	58,091.41 GBP	58,091.41 GBP	58,091.41 GBP	0.00%	2
2026-11-04 08:26 — 2026-11-04 08:27	58,089.97 GBP	58,089.97 GBP	58,089.97 GBP	58,089.97 GBP	0.00%	2
2026-11-04 08:28 — 2026-11-04 08:29	58,066.71 GBP	58,066.71 GBP	58,066.71 GBP	58,066.71 GBP	0.00%	2
2026-11-04 08:30 — 2026-11-04 08:31	58,069.78 GBP	58,069.78 GBP	58,069.78 GBP	58,069.78 GBP	0.00%	2
2026-11-04 08:32 — 2026-11-04 08:33	58,079.60 GBP	58,056.31 GBP	58,079.60 GBP	58,056.31 GBP	-0.04%	2
2026-11-04 08:34 — 2026-11-04 08:35	58,056.31 GBP	58,107.21 GBP	58,107.21 GBP	58,056.31 GBP	+0.09%	2
2026-11-04 08:36 — 2026-11-04 08:37	58,107.21 GBP	58,104.49 GBP	58,107.21 GBP	58,104.49 GBP	0.00%	2
2026-11-04 08:38 — 2026-11-04 08:39	58,149.83 GBP	58,149.83 GBP	58,149.83 GBP	58,149.83 GBP	0.00%	2
2026-11-04 08:40 — 2026-11-04 08:41	58,122.51 GBP	58,122.51 GBP	58,122.51 GBP	58,122.51 GBP	0.00%	2
2026-11-04 08:42 — 2026-11-04 08:43	58,100.03 GBP	58,100.03 GBP	58,100.03 GBP	58,100.03 GBP	0.00%	2
2026-11-04 08:44 — 2026-11-04 08:45	58,091.86 GBP	58,091.86 GBP	58,091.86 GBP	58,091.86 GBP	0.00%	2
2026-11-04 08:46 — 2026-11-04 08:47	58,074.35 GBP	58,073.86 GBP	58,074.35 GBP	58,073.86 GBP	0.00%	2
2026-11-04 08:48 — 2026-11-04 08:49	58,073.86 GBP	58,124.89 GBP	58,124.89 GBP	58,073.86 GBP	+0.09%	2
2026-11-04 08:50 — 2026-11-04 08:51	58,124.89 GBP	58,124.86 GBP	58,124.89 GBP	58,124.86 GBP	0.00%	2
2026-11-04 08:52 — 2026-11-04 08:53	58,124.86 GBP	58,100.97 GBP	58,124.86 GBP	58,100.97 GBP	-0.04%	2
2026-11-04 08:54	58,100.97 GBP	58,100.97 GBP	58,100.97 GBP	58,100.97 GBP	—	1