Bitcoin Fiyatı GBP (İngiliz Sterlini)

Bitcoin Fiyat Trendi — GBP · Son 40 dakika

Zaman dilimi: 2026-11-04 03:55 — 2026-11-04 04:35 UTC

İlk kaydedilen fiyat: 56,653.59 GBP
2026-11-04 03:56 UTC
Son kaydedilen fiyat: 56,865.45 GBP
2026-11-04 04:35 UTC
Kaydedilen en yüksek fiyat: 57,066.63 GBP
2026-11-04 04:15 UTC
Kaydedilen en düşük fiyat: 56,653.59 GBP
2026-11-04 03:56 UTC
Değişim: 211.86 GBP
+0.37%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:27.

Bitcoin Fiyatı · İngiliz Sterlini (GBP)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-04 03:56 — 2026-11-04 03:57	56,653.59 GBP	56,684.24 GBP	56,684.24 GBP	56,653.59 GBP	+0.05%	2
2026-11-04 03:58 — 2026-11-04 03:59	56,724.03 GBP	56,724.03 GBP	56,724.03 GBP	56,724.03 GBP	0.00%	2
2026-11-04 04:00 — 2026-11-04 04:01	56,762.00 GBP	56,762.00 GBP	56,762.00 GBP	56,762.00 GBP	0.00%	2
2026-11-04 04:02 — 2026-11-04 04:03	56,731.08 GBP	56,731.08 GBP	56,731.08 GBP	56,731.08 GBP	0.00%	2
2026-11-04 04:04 — 2026-11-04 04:05	56,739.00 GBP	56,739.00 GBP	56,739.00 GBP	56,739.00 GBP	0.00%	2
2026-11-04 04:06 — 2026-11-04 04:07	56,816.84 GBP	56,816.84 GBP	56,816.84 GBP	56,816.84 GBP	0.00%	2
2026-11-04 04:08 — 2026-11-04 04:09	56,820.67 GBP	56,855.99 GBP	56,855.99 GBP	56,820.67 GBP	+0.06%	2
2026-11-04 04:10 — 2026-11-04 04:11	56,855.99 GBP	56,949.58 GBP	56,949.58 GBP	56,855.99 GBP	+0.16%	2
2026-11-04 04:12 — 2026-11-04 04:13	56,949.58 GBP	56,977.48 GBP	56,977.48 GBP	56,949.58 GBP	+0.05%	2
2026-11-04 04:14 — 2026-11-04 04:15	56,977.48 GBP	57,066.63 GBP	57,066.63 GBP	56,977.48 GBP	+0.16%	2
2026-11-04 04:16 — 2026-11-04 04:17	57,066.63 GBP	57,005.30 GBP	57,066.63 GBP	57,005.30 GBP	-0.11%	2
2026-11-04 04:18 — 2026-11-04 04:19	57,005.30 GBP	56,961.09 GBP	57,005.30 GBP	56,961.09 GBP	-0.08%	2
2026-11-04 04:20 — 2026-11-04 04:21	56,961.09 GBP	56,974.76 GBP	56,974.76 GBP	56,961.09 GBP	+0.02%	2
2026-11-04 04:22 — 2026-11-04 04:23	56,974.76 GBP	56,946.88 GBP	56,974.76 GBP	56,946.88 GBP	-0.05%	2
2026-11-04 04:24 — 2026-11-04 04:25	56,946.88 GBP	56,865.89 GBP	56,946.88 GBP	56,865.89 GBP	-0.14%	2
2026-11-04 04:26 — 2026-11-04 04:27	56,865.89 GBP	56,882.10 GBP	56,882.10 GBP	56,865.89 GBP	+0.03%	2
2026-11-04 04:28 — 2026-11-04 04:29	56,882.10 GBP	56,909.46 GBP	56,909.46 GBP	56,882.10 GBP	+0.05%	2
2026-11-04 04:30 — 2026-11-04 04:31	56,909.46 GBP	56,942.17 GBP	56,942.17 GBP	56,909.46 GBP	+0.06%	2
2026-11-04 04:32 — 2026-11-04 04:33	56,942.17 GBP	56,945.57 GBP	56,945.57 GBP	56,942.17 GBP	+0.01%	2
2026-11-04 04:34 — 2026-11-04 04:35	56,945.57 GBP	56,865.45 GBP	56,945.57 GBP	56,865.45 GBP	-0.14%	2