Bitcoin Fiyatı GBP (İngiliz Sterlini)

Bitcoin Fiyat Trendi — GBP · Son 40 dakika

Zaman dilimi: 2026-11-13 08:14 — 2026-11-13 08:54 UTC

İlk kaydedilen fiyat: 51,895.27 GBP
2026-11-13 08:15 UTC
Son kaydedilen fiyat: 51,947.63 GBP
2026-11-13 08:54 UTC
Kaydedilen en yüksek fiyat: 51,994.25 GBP
2026-11-13 08:50 UTC
Kaydedilen en düşük fiyat: 51,723.69 GBP
2026-11-13 08:26 UTC
Değişim: 52.36 GBP
+0.10%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:04.

Bitcoin Fiyatı · İngiliz Sterlini (GBP)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-13 08:15	51,895.27 GBP	51,895.27 GBP	51,895.27 GBP	51,895.27 GBP	—	1
2026-11-13 08:16 — 2026-11-13 08:17	51,895.27 GBP	51,873.87 GBP	51,895.27 GBP	51,873.87 GBP	-0.04%	2
2026-11-13 08:18 — 2026-11-13 08:19	51,853.70 GBP	51,853.70 GBP	51,853.70 GBP	51,853.70 GBP	0.00%	2
2026-11-13 08:20 — 2026-11-13 08:21	51,825.46 GBP	51,825.46 GBP	51,825.46 GBP	51,825.46 GBP	0.00%	2
2026-11-13 08:22 — 2026-11-13 08:23	51,749.86 GBP	51,749.86 GBP	51,749.86 GBP	51,749.86 GBP	0.00%	2
2026-11-13 08:24 — 2026-11-13 08:25	51,750.31 GBP	51,750.31 GBP	51,750.31 GBP	51,750.31 GBP	0.00%	2
2026-11-13 08:26 — 2026-11-13 08:27	51,723.69 GBP	51,723.69 GBP	51,723.69 GBP	51,723.69 GBP	0.00%	2
2026-11-13 08:28 — 2026-11-13 08:29	51,775.50 GBP	51,775.50 GBP	51,775.50 GBP	51,775.50 GBP	0.00%	2
2026-11-13 08:30 — 2026-11-13 08:31	51,817.37 GBP	51,817.37 GBP	51,817.37 GBP	51,817.37 GBP	0.00%	2
2026-11-13 08:32 — 2026-11-13 08:33	51,896.26 GBP	51,896.26 GBP	51,896.26 GBP	51,896.26 GBP	0.00%	2
2026-11-13 08:34 — 2026-11-13 08:35	51,870.68 GBP	51,863.60 GBP	51,870.68 GBP	51,863.60 GBP	-0.01%	2
2026-11-13 08:36 — 2026-11-13 08:37	51,863.60 GBP	51,892.16 GBP	51,892.16 GBP	51,863.60 GBP	+0.06%	2
2026-11-13 08:38 — 2026-11-13 08:39	51,892.16 GBP	51,952.41 GBP	51,952.41 GBP	51,892.16 GBP	+0.12%	2
2026-11-13 08:40 — 2026-11-13 08:41	51,952.41 GBP	51,930.08 GBP	51,952.41 GBP	51,930.08 GBP	-0.04%	2
2026-11-13 08:42 — 2026-11-13 08:43	51,930.08 GBP	51,965.97 GBP	51,965.97 GBP	51,930.08 GBP	+0.07%	2
2026-11-13 08:44 — 2026-11-13 08:45	51,965.97 GBP	51,939.16 GBP	51,965.97 GBP	51,939.16 GBP	-0.05%	2
2026-11-13 08:46 — 2026-11-13 08:47	51,939.16 GBP	51,947.22 GBP	51,947.22 GBP	51,939.16 GBP	+0.02%	2
2026-11-13 08:48 — 2026-11-13 08:49	51,966.09 GBP	51,966.09 GBP	51,966.09 GBP	51,966.09 GBP	0.00%	2
2026-11-13 08:50 — 2026-11-13 08:51	51,994.25 GBP	51,994.25 GBP	51,994.25 GBP	51,994.25 GBP	0.00%	2
2026-11-13 08:52 — 2026-11-13 08:53	51,946.19 GBP	51,958.04 GBP	51,958.04 GBP	51,946.19 GBP	+0.02%	2
2026-11-13 08:54	51,947.63 GBP	51,947.63 GBP	51,947.63 GBP	51,947.63 GBP	—	1