Bitcoin Fiyatı DKK (Danimarka Kronu)

Bitcoin Fiyat Trendi — DKK · Son 40 dakika

Zaman dilimi: 2026-11-02 00:28 — 2026-11-02 01:08 UTC

İlk kaydedilen fiyat: 522,420.31 DKK
2026-11-02 00:29 UTC
Son kaydedilen fiyat: 522,879.64 DKK
2026-11-02 01:08 UTC
Kaydedilen en yüksek fiyat: 523,071.13 DKK
2026-11-02 00:32 UTC
Kaydedilen en düşük fiyat: 522,303.73 DKK
2026-11-02 00:43 UTC
Değişim: 459.33 DKK
+0.09%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:19.

Bitcoin Fiyatı · Danimarka Kronu (DKK)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-02 00:29	522,420.31 DKK	522,420.31 DKK	522,420.31 DKK	522,420.31 DKK	—	1
2026-11-02 00:30 — 2026-11-02 00:31	522,423.27 DKK	522,423.27 DKK	522,423.27 DKK	522,423.27 DKK	0.00%	2
2026-11-02 00:32 — 2026-11-02 00:33	523,071.13 DKK	523,071.13 DKK	523,071.13 DKK	523,071.13 DKK	0.00%	2
2026-11-02 00:34 — 2026-11-02 00:35	523,020.31 DKK	523,020.31 DKK	523,020.31 DKK	523,020.31 DKK	0.00%	2
2026-11-02 00:36 — 2026-11-02 00:37	522,946.53 DKK	522,946.53 DKK	522,946.53 DKK	522,946.53 DKK	0.00%	2
2026-11-02 00:38 — 2026-11-02 00:39	522,504.22 DKK	522,501.91 DKK	522,504.22 DKK	522,501.91 DKK	0.00%	2
2026-11-02 00:40 — 2026-11-02 00:41	522,501.91 DKK	522,559.93 DKK	522,559.93 DKK	522,501.91 DKK	+0.01%	2
2026-11-02 00:42 — 2026-11-02 00:43	522,559.93 DKK	522,303.73 DKK	522,559.93 DKK	522,303.73 DKK	-0.05%	2
2026-11-02 00:44 — 2026-11-02 00:45	522,311.69 DKK	522,311.69 DKK	522,311.69 DKK	522,311.69 DKK	0.00%	2
2026-11-02 00:46 — 2026-11-02 00:47	522,315.76 DKK	522,315.76 DKK	522,315.76 DKK	522,315.76 DKK	0.00%	2
2026-11-02 00:48 — 2026-11-02 00:49	522,754.47 DKK	522,754.47 DKK	522,754.47 DKK	522,754.47 DKK	0.00%	2
2026-11-02 00:50 — 2026-11-02 00:51	522,844.95 DKK	522,844.95 DKK	522,844.95 DKK	522,844.95 DKK	0.00%	2
2026-11-02 00:52 — 2026-11-02 00:53	522,631.33 DKK	522,631.33 DKK	522,631.33 DKK	522,631.33 DKK	0.00%	2
2026-11-02 00:54 — 2026-11-02 00:55	522,612.98 DKK	522,612.98 DKK	522,612.98 DKK	522,612.98 DKK	0.00%	2
2026-11-02 00:56 — 2026-11-02 00:57	522,555.28 DKK	522,834.76 DKK	522,834.76 DKK	522,555.28 DKK	+0.05%	2
2026-11-02 00:58 — 2026-11-02 00:59	522,834.76 DKK	522,884.16 DKK	522,884.16 DKK	522,834.76 DKK	+0.01%	2
2026-11-02 01:00 — 2026-11-02 01:01	522,839.33 DKK	522,839.33 DKK	522,839.33 DKK	522,839.33 DKK	0.00%	2
2026-11-02 01:02 — 2026-11-02 01:03	523,006.02 DKK	523,006.02 DKK	523,006.02 DKK	523,006.02 DKK	0.00%	2
2026-11-02 01:04 — 2026-11-02 01:05	522,849.10 DKK	522,849.10 DKK	522,849.10 DKK	522,849.10 DKK	0.00%	2
2026-11-02 01:06 — 2026-11-02 01:07	522,940.46 DKK	522,940.46 DKK	522,940.46 DKK	522,940.46 DKK	0.00%	2
2026-11-02 01:08	522,879.64 DKK	522,879.64 DKK	522,879.64 DKK	522,879.64 DKK	—	1