Bitcoin Fiyatı DKK (Danimarka Kronu)

Bitcoin Fiyat Trendi — DKK · Son 40 dakika

Zaman dilimi: 2026-10-21 04:42 — 2026-10-21 05:22 UTC

İlk kaydedilen fiyat: 550,751.50 DKK
2026-10-21 04:43 UTC
Son kaydedilen fiyat: 551,494.30 DKK
2026-10-21 05:22 UTC
Kaydedilen en yüksek fiyat: 551,686.50 DKK
2026-10-21 05:08 UTC
Kaydedilen en düşük fiyat: 550,526.08 DKK
2026-10-21 04:44 UTC
Değişim: 742.80 DKK
+0.13%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:03.

Bitcoin Fiyatı · Danimarka Kronu (DKK)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-21 04:43	550,751.50 DKK	550,751.50 DKK	550,751.50 DKK	550,751.50 DKK	—	1
2026-10-21 04:44 — 2026-10-21 04:45	550,526.08 DKK	550,541.19 DKK	550,541.19 DKK	550,526.08 DKK	+0.00%	2
2026-10-21 04:46 — 2026-10-21 04:47	550,541.19 DKK	550,644.50 DKK	550,644.50 DKK	550,541.19 DKK	+0.02%	2
2026-10-21 04:48 — 2026-10-21 04:49	550,644.50 DKK	550,681.67 DKK	550,681.67 DKK	550,644.50 DKK	+0.01%	2
2026-10-21 04:50 — 2026-10-21 04:51	550,665.49 DKK	550,665.49 DKK	550,665.49 DKK	550,665.49 DKK	0.00%	2
2026-10-21 04:52 — 2026-10-21 04:53	550,810.84 DKK	550,705.51 DKK	550,810.84 DKK	550,705.51 DKK	-0.02%	2
2026-10-21 04:54 — 2026-10-21 04:55	550,705.51 DKK	550,681.19 DKK	550,705.51 DKK	550,681.19 DKK	0.00%	2
2026-10-21 04:56 — 2026-10-21 04:57	550,681.19 DKK	550,735.71 DKK	550,735.71 DKK	550,681.19 DKK	+0.01%	2
2026-10-21 04:58 — 2026-10-21 04:59	550,849.27 DKK	550,849.27 DKK	550,849.27 DKK	550,849.27 DKK	0.00%	2
2026-10-21 05:00 — 2026-10-21 05:01	550,924.47 DKK	550,924.47 DKK	550,924.47 DKK	550,924.47 DKK	0.00%	2
2026-10-21 05:02 — 2026-10-21 05:03	550,869.43 DKK	550,869.43 DKK	550,869.43 DKK	550,869.43 DKK	0.00%	2
2026-10-21 05:04 — 2026-10-21 05:05	551,257.26 DKK	551,322.25 DKK	551,322.25 DKK	551,257.26 DKK	+0.01%	2
2026-10-21 05:06 — 2026-10-21 05:07	551,322.25 DKK	551,550.48 DKK	551,550.48 DKK	551,322.25 DKK	+0.04%	2
2026-10-21 05:08 — 2026-10-21 05:09	551,686.50 DKK	551,686.50 DKK	551,686.50 DKK	551,686.50 DKK	0.00%	2
2026-10-21 05:10 — 2026-10-21 05:11	551,447.03 DKK	551,447.03 DKK	551,447.03 DKK	551,447.03 DKK	0.00%	2
2026-10-21 05:12 — 2026-10-21 05:13	551,646.70 DKK	551,646.70 DKK	551,646.70 DKK	551,646.70 DKK	0.00%	2
2026-10-21 05:14 — 2026-10-21 05:15	551,572.74 DKK	551,572.74 DKK	551,572.74 DKK	551,572.74 DKK	0.00%	2
2026-10-21 05:16 — 2026-10-21 05:17	551,356.05 DKK	551,356.05 DKK	551,356.05 DKK	551,356.05 DKK	0.00%	2
2026-10-21 05:18 — 2026-10-21 05:19	551,122.94 DKK	551,385.76 DKK	551,385.76 DKK	551,122.94 DKK	+0.05%	2
2026-10-21 05:20 — 2026-10-21 05:21	551,385.76 DKK	551,494.30 DKK	551,494.30 DKK	551,385.76 DKK	+0.02%	2
2026-10-21 05:22	551,494.30 DKK	551,494.30 DKK	551,494.30 DKK	551,494.30 DKK	—	1