Bitcoin Fiyatı DKK (Danimarka Kronu)

Bitcoin Fiyat Trendi — DKK · Son 40 dakika

Zaman dilimi: 2026-10-27 11:56 — 2026-10-27 12:36 UTC

İlk kaydedilen fiyat: 535,140.14 DKK
2026-10-27 11:57 UTC
Son kaydedilen fiyat: 537,185.32 DKK
2026-10-27 12:36 UTC
Kaydedilen en yüksek fiyat: 537,185.32 DKK
2026-10-27 12:36 UTC
Kaydedilen en düşük fiyat: 534,673.40 DKK
2026-10-27 12:08 UTC
Değişim: 2,045.18 DKK
+0.38%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:13.

Bitcoin Fiyatı · Danimarka Kronu (DKK)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-27 11:57	535,140.14 DKK	535,140.14 DKK	535,140.14 DKK	535,140.14 DKK	—	1
2026-10-27 11:58 — 2026-10-27 11:59	535,140.14 DKK	535,186.50 DKK	535,186.50 DKK	535,140.14 DKK	+0.01%	2
2026-10-27 12:00 — 2026-10-27 12:01	535,186.50 DKK	535,082.36 DKK	535,186.50 DKK	535,082.36 DKK	-0.02%	2
2026-10-27 12:02 — 2026-10-27 12:03	535,082.36 DKK	534,746.99 DKK	535,082.36 DKK	534,746.99 DKK	-0.06%	2
2026-10-27 12:04 — 2026-10-27 12:05	534,746.99 DKK	534,926.37 DKK	534,926.37 DKK	534,746.99 DKK	+0.03%	2
2026-10-27 12:06 — 2026-10-27 12:07	534,926.37 DKK	534,697.58 DKK	534,926.37 DKK	534,697.58 DKK	-0.04%	2
2026-10-27 12:08 — 2026-10-27 12:09	534,673.40 DKK	534,673.40 DKK	534,673.40 DKK	534,673.40 DKK	0.00%	2
2026-10-27 12:10 — 2026-10-27 12:11	534,685.83 DKK	534,685.83 DKK	534,685.83 DKK	534,685.83 DKK	0.00%	2
2026-10-27 12:12 — 2026-10-27 12:13	534,810.17 DKK	534,810.17 DKK	534,810.17 DKK	534,810.17 DKK	0.00%	2
2026-10-27 12:14 — 2026-10-27 12:15	534,730.56 DKK	534,730.56 DKK	534,730.56 DKK	534,730.56 DKK	0.00%	2
2026-10-27 12:16 — 2026-10-27 12:17	534,678.65 DKK	534,678.65 DKK	534,678.65 DKK	534,678.65 DKK	0.00%	2
2026-10-27 12:18 — 2026-10-27 12:19	535,058.87 DKK	535,289.68 DKK	535,289.68 DKK	535,058.87 DKK	+0.04%	2
2026-10-27 12:20 — 2026-10-27 12:21	535,289.68 DKK	535,577.88 DKK	535,577.88 DKK	535,289.68 DKK	+0.05%	2
2026-10-27 12:22 — 2026-10-27 12:23	535,577.88 DKK	535,844.93 DKK	535,844.93 DKK	535,577.88 DKK	+0.05%	2
2026-10-27 12:24 — 2026-10-27 12:25	535,906.18 DKK	535,906.18 DKK	535,906.18 DKK	535,906.18 DKK	0.00%	2
2026-10-27 12:26 — 2026-10-27 12:27	535,989.34 DKK	536,018.94 DKK	536,018.94 DKK	535,989.34 DKK	+0.01%	2
2026-10-27 12:28 — 2026-10-27 12:29	536,018.94 DKK	536,028.56 DKK	536,028.56 DKK	536,018.94 DKK	+0.00%	2
2026-10-27 12:30 — 2026-10-27 12:31	536,639.97 DKK	536,639.97 DKK	536,639.97 DKK	536,639.97 DKK	0.00%	2
2026-10-27 12:32 — 2026-10-27 12:33	536,896.37 DKK	536,896.37 DKK	536,896.37 DKK	536,896.37 DKK	0.00%	2
2026-10-27 12:34 — 2026-10-27 12:35	537,056.18 DKK	537,056.18 DKK	537,056.18 DKK	537,056.18 DKK	0.00%	2
2026-10-27 12:36	537,185.32 DKK	537,185.32 DKK	537,185.32 DKK	537,185.32 DKK	—	1