Bitcoin Fiyatı DKK (Danimarka Kronu)

Bitcoin Fiyat Trendi — DKK · Son 40 dakika

Zaman dilimi: 2026-10-22 05:34 — 2026-10-22 06:14 UTC

İlk kaydedilen fiyat: 550,379.81 DKK
2026-10-22 05:35 UTC
Son kaydedilen fiyat: 549,838.31 DKK
2026-10-22 06:14 UTC
Kaydedilen en yüksek fiyat: 550,512.16 DKK
2026-10-22 05:44 UTC
Kaydedilen en düşük fiyat: 549,309.32 DKK
2026-10-22 05:57 UTC
Değişim: -541.50 DKK
-0.10%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:08.

Bitcoin Fiyatı · Danimarka Kronu (DKK)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-22 05:35	550,379.81 DKK	550,379.81 DKK	550,379.81 DKK	550,379.81 DKK	—	1
2026-10-22 05:36 — 2026-10-22 05:37	550,379.81 DKK	550,472.61 DKK	550,472.61 DKK	550,379.81 DKK	+0.02%	2
2026-10-22 05:38 — 2026-10-22 05:39	550,472.61 DKK	550,320.58 DKK	550,472.61 DKK	550,320.58 DKK	-0.03%	2
2026-10-22 05:40 — 2026-10-22 05:41	550,320.58 DKK	550,334.96 DKK	550,334.96 DKK	550,320.58 DKK	+0.00%	2
2026-10-22 05:42 — 2026-10-22 05:43	550,411.13 DKK	550,411.13 DKK	550,411.13 DKK	550,411.13 DKK	0.00%	2
2026-10-22 05:44 — 2026-10-22 05:45	550,512.16 DKK	550,512.16 DKK	550,512.16 DKK	550,512.16 DKK	0.00%	2
2026-10-22 05:46 — 2026-10-22 05:47	550,177.96 DKK	550,177.96 DKK	550,177.96 DKK	550,177.96 DKK	0.00%	2
2026-10-22 05:48 — 2026-10-22 05:49	550,209.99 DKK	550,209.99 DKK	550,209.99 DKK	550,209.99 DKK	0.00%	2
2026-10-22 05:50 — 2026-10-22 05:51	550,082.61 DKK	550,082.61 DKK	550,082.61 DKK	550,082.61 DKK	0.00%	2
2026-10-22 05:52 — 2026-10-22 05:53	549,880.82 DKK	549,662.39 DKK	549,880.82 DKK	549,662.39 DKK	-0.04%	2
2026-10-22 05:54 — 2026-10-22 05:55	549,662.39 DKK	549,608.74 DKK	549,662.39 DKK	549,608.74 DKK	-0.01%	2
2026-10-22 05:56 — 2026-10-22 05:57	549,608.74 DKK	549,309.32 DKK	549,608.74 DKK	549,309.32 DKK	-0.05%	2
2026-10-22 05:58 — 2026-10-22 05:59	549,309.32 DKK	549,648.42 DKK	549,648.42 DKK	549,309.32 DKK	+0.06%	2
2026-10-22 06:00 — 2026-10-22 06:01	549,648.42 DKK	549,899.64 DKK	549,899.64 DKK	549,648.42 DKK	+0.05%	2
2026-10-22 06:02 — 2026-10-22 06:03	549,701.02 DKK	549,701.02 DKK	549,701.02 DKK	549,701.02 DKK	0.00%	2
2026-10-22 06:04 — 2026-10-22 06:05	549,865.73 DKK	549,865.73 DKK	549,865.73 DKK	549,865.73 DKK	0.00%	2
2026-10-22 06:06 — 2026-10-22 06:07	549,771.11 DKK	549,771.11 DKK	549,771.11 DKK	549,771.11 DKK	0.00%	2
2026-10-22 06:08 — 2026-10-22 06:09	550,086.60 DKK	550,236.36 DKK	550,236.36 DKK	550,086.60 DKK	+0.03%	2
2026-10-22 06:10 — 2026-10-22 06:11	550,236.36 DKK	550,177.27 DKK	550,236.36 DKK	550,177.27 DKK	-0.01%	2
2026-10-22 06:12 — 2026-10-22 06:13	550,177.27 DKK	549,838.31 DKK	550,177.27 DKK	549,838.31 DKK	-0.06%	2
2026-10-22 06:14	549,838.31 DKK	549,838.31 DKK	549,838.31 DKK	549,838.31 DKK	—	1