Bitcoin Fiyatı DKK (Danimarka Kronu)

Bitcoin Fiyat Trendi — DKK · Son 40 dakika

Zaman dilimi: 2026-10-19 02:39 — 2026-10-19 03:19 UTC

İlk kaydedilen fiyat: 548,642.80 DKK
2026-10-19 02:40 UTC
Son kaydedilen fiyat: 549,571.06 DKK
2026-10-19 03:19 UTC
Kaydedilen en yüksek fiyat: 550,520.73 DKK
2026-10-19 02:52 UTC
Kaydedilen en düşük fiyat: 548,410.15 DKK
2026-10-19 02:42 UTC
Değişim: 928.26 DKK
+0.17%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:14.

Bitcoin Fiyatı · Danimarka Kronu (DKK)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-19 02:40 — 2026-10-19 02:41	548,642.80 DKK	548,642.80 DKK	548,642.80 DKK	548,642.80 DKK	0.00%	2
2026-10-19 02:42 — 2026-10-19 02:43	548,410.15 DKK	548,410.15 DKK	548,410.15 DKK	548,410.15 DKK	0.00%	2
2026-10-19 02:44 — 2026-10-19 02:45	548,669.72 DKK	548,669.72 DKK	548,669.72 DKK	548,669.72 DKK	0.00%	2
2026-10-19 02:46 — 2026-10-19 02:47	549,060.21 DKK	549,060.21 DKK	549,060.21 DKK	549,060.21 DKK	0.00%	2
2026-10-19 02:48 — 2026-10-19 02:49	549,328.37 DKK	549,328.37 DKK	549,328.37 DKK	549,328.37 DKK	0.00%	2
2026-10-19 02:50 — 2026-10-19 02:51	549,712.66 DKK	549,712.66 DKK	549,712.66 DKK	549,712.66 DKK	0.00%	2
2026-10-19 02:52 — 2026-10-19 02:53	550,520.73 DKK	550,520.73 DKK	550,520.73 DKK	550,520.73 DKK	0.00%	2
2026-10-19 02:54 — 2026-10-19 02:55	550,434.33 DKK	550,409.30 DKK	550,434.33 DKK	550,409.30 DKK	0.00%	2
2026-10-19 02:56 — 2026-10-19 02:57	550,409.30 DKK	550,257.17 DKK	550,409.30 DKK	550,257.17 DKK	-0.03%	2
2026-10-19 02:58 — 2026-10-19 02:59	550,305.38 DKK	550,305.38 DKK	550,305.38 DKK	550,305.38 DKK	0.00%	2
2026-10-19 03:00 — 2026-10-19 03:01	550,227.65 DKK	550,227.65 DKK	550,227.65 DKK	550,227.65 DKK	0.00%	2
2026-10-19 03:02 — 2026-10-19 03:03	550,251.02 DKK	550,251.02 DKK	550,251.02 DKK	550,251.02 DKK	0.00%	2
2026-10-19 03:04 — 2026-10-19 03:05	550,057.68 DKK	549,860.72 DKK	550,057.68 DKK	549,860.72 DKK	-0.04%	2
2026-10-19 03:06 — 2026-10-19 03:07	549,860.72 DKK	549,908.25 DKK	549,908.25 DKK	549,860.72 DKK	+0.01%	2
2026-10-19 03:08 — 2026-10-19 03:09	549,908.25 DKK	549,922.49 DKK	549,922.49 DKK	549,908.25 DKK	+0.00%	2
2026-10-19 03:10 — 2026-10-19 03:11	549,922.49 DKK	549,744.48 DKK	549,922.49 DKK	549,744.48 DKK	-0.03%	2
2026-10-19 03:12 — 2026-10-19 03:13	549,864.19 DKK	549,864.19 DKK	549,864.19 DKK	549,864.19 DKK	0.00%	2
2026-10-19 03:14 — 2026-10-19 03:15	549,805.07 DKK	549,805.07 DKK	549,805.07 DKK	549,805.07 DKK	0.00%	2
2026-10-19 03:16 — 2026-10-19 03:17	549,881.67 DKK	549,842.05 DKK	549,881.67 DKK	549,842.05 DKK	-0.01%	2
2026-10-19 03:18 — 2026-10-19 03:19	549,842.05 DKK	549,571.06 DKK	549,842.05 DKK	549,571.06 DKK	-0.05%	2