Bitcoin Fiyatı DKK (Danimarka Kronu)

Bitcoin Fiyat Trendi — DKK · Son 40 dakika

Zaman dilimi: 2026-10-19 19:07 — 2026-10-19 19:47 UTC

İlk kaydedilen fiyat: 545,862.52 DKK
2026-10-19 19:08 UTC
Son kaydedilen fiyat: 546,703.60 DKK
2026-10-19 19:47 UTC
Kaydedilen en yüksek fiyat: 546,721.64 DKK
2026-10-19 19:46 UTC
Kaydedilen en düşük fiyat: 545,397.92 DKK
2026-10-19 19:10 UTC
Değişim: 841.08 DKK
+0.15%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:12.

Bitcoin Fiyatı · Danimarka Kronu (DKK)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-19 19:08 — 2026-10-19 19:09	545,862.52 DKK	545,862.52 DKK	545,862.52 DKK	545,862.52 DKK	0.00%	2
2026-10-19 19:10 — 2026-10-19 19:11	545,397.92 DKK	545,397.92 DKK	545,397.92 DKK	545,397.92 DKK	0.00%	2
2026-10-19 19:12 — 2026-10-19 19:13	545,431.99 DKK	545,431.99 DKK	545,431.99 DKK	545,431.99 DKK	0.00%	2
2026-10-19 19:14 — 2026-10-19 19:15	545,468.90 DKK	545,535.99 DKK	545,535.99 DKK	545,468.90 DKK	+0.01%	2
2026-10-19 19:16 — 2026-10-19 19:17	545,535.99 DKK	545,564.02 DKK	545,564.02 DKK	545,535.99 DKK	+0.01%	2
2026-10-19 19:18 — 2026-10-19 19:19	545,564.02 DKK	545,710.83 DKK	545,710.83 DKK	545,564.02 DKK	+0.03%	2
2026-10-19 19:20 — 2026-10-19 19:21	545,710.83 DKK	545,974.62 DKK	545,974.62 DKK	545,710.83 DKK	+0.05%	2
2026-10-19 19:22 — 2026-10-19 19:23	545,974.62 DKK	545,647.83 DKK	545,974.62 DKK	545,647.83 DKK	-0.06%	2
2026-10-19 19:24 — 2026-10-19 19:25	545,647.83 DKK	545,548.68 DKK	545,647.83 DKK	545,548.68 DKK	-0.02%	2
2026-10-19 19:26 — 2026-10-19 19:27	545,548.68 DKK	546,143.92 DKK	546,143.92 DKK	545,548.68 DKK	+0.11%	2
2026-10-19 19:28 — 2026-10-19 19:29	546,143.92 DKK	546,048.68 DKK	546,143.92 DKK	546,048.68 DKK	-0.02%	2
2026-10-19 19:30 — 2026-10-19 19:31	546,194.64 DKK	546,194.64 DKK	546,194.64 DKK	546,194.64 DKK	0.00%	2
2026-10-19 19:32 — 2026-10-19 19:33	546,081.74 DKK	546,081.74 DKK	546,081.74 DKK	546,081.74 DKK	0.00%	2
2026-10-19 19:34 — 2026-10-19 19:35	545,943.03 DKK	545,800.87 DKK	545,943.03 DKK	545,800.87 DKK	-0.03%	2
2026-10-19 19:36 — 2026-10-19 19:37	545,800.87 DKK	545,924.31 DKK	545,924.31 DKK	545,800.87 DKK	+0.02%	2
2026-10-19 19:38 — 2026-10-19 19:39	545,981.76 DKK	545,981.76 DKK	545,981.76 DKK	545,981.76 DKK	0.00%	2
2026-10-19 19:40 — 2026-10-19 19:41	546,204.53 DKK	546,204.53 DKK	546,204.53 DKK	546,204.53 DKK	0.00%	2
2026-10-19 19:42 — 2026-10-19 19:43	546,415.37 DKK	546,415.37 DKK	546,415.37 DKK	546,415.37 DKK	0.00%	2
2026-10-19 19:44 — 2026-10-19 19:45	546,618.36 DKK	546,618.36 DKK	546,618.36 DKK	546,618.36 DKK	0.00%	2
2026-10-19 19:46 — 2026-10-19 19:47	546,721.64 DKK	546,703.60 DKK	546,721.64 DKK	546,703.60 DKK	0.00%	2