Bitcoin Fiyatı DKK (Danimarka Kronu)

Bitcoin Fiyat Trendi — DKK · Son 22 saat

Zaman dilimi: 2026-10-10 11:20 — 2026-10-11 09:20 UTC

İlk kaydedilen fiyat: 552,044.22 DKK
2026-10-10 11:21 UTC
Son kaydedilen fiyat: 553,608.56 DKK
2026-10-11 09:20 UTC
Kaydedilen en yüksek fiyat: 554,711.42 DKK
2026-10-11 07:06 UTC
Kaydedilen en düşük fiyat: 551,904.73 DKK
2026-10-10 14:11 UTC
Değişim: 1,564.34 DKK
+0.28%
Kayıtlar: 1,320

Kayıtlar arasındaki en uzun aralık: 00:01:21.

Bitcoin Fiyatı · Danimarka Kronu (DKK)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-10 11:21 — 2026-10-10 11:59	552,044.22 DKK	552,697.72 DKK	552,698.12 DKK	551,971.95 DKK	+0.12%	39
2026-10-10 12:00 — 2026-10-10 12:59	552,702.22 DKK	552,089.66 DKK	552,702.22 DKK	552,089.66 DKK	-0.11%	60
2026-10-10 13:00 — 2026-10-10 13:59	552,089.96 DKK	552,217.75 DKK	552,428.81 DKK	551,982.53 DKK	+0.02%	60
2026-10-10 14:00 — 2026-10-10 14:59	552,215.03 DKK	553,318.05 DKK	553,659.57 DKK	551,904.73 DKK	+0.20%	60
2026-10-10 15:00 — 2026-10-10 15:59	553,312.35 DKK	553,293.70 DKK	553,694.03 DKK	553,082.55 DKK	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	553,293.70 DKK	553,393.85 DKK	553,804.29 DKK	553,293.70 DKK	+0.02%	60
2026-10-10 17:00 — 2026-10-10 17:59	553,393.85 DKK	554,201.02 DKK	554,405.89 DKK	553,393.85 DKK	+0.15%	60
2026-10-10 18:00 — 2026-10-10 18:59	554,201.02 DKK	553,539.30 DKK	554,201.02 DKK	553,360.55 DKK	-0.12%	60
2026-10-10 19:00 — 2026-10-10 19:59	553,551.76 DKK	553,897.18 DKK	553,954.57 DKK	553,535.59 DKK	+0.06%	60
2026-10-10 20:00 — 2026-10-10 20:59	553,885.65 DKK	553,745.22 DKK	554,009.70 DKK	553,590.95 DKK	-0.03%	60
2026-10-10 21:00 — 2026-10-10 21:59	553,668.93 DKK	553,674.14 DKK	553,976.75 DKK	553,510.14 DKK	+0.00%	60
2026-10-10 22:00 — 2026-10-10 22:59	553,674.14 DKK	553,912.52 DKK	553,912.52 DKK	553,155.10 DKK	+0.04%	60
2026-10-10 23:00 — 2026-10-10 23:59	553,912.52 DKK	553,271.92 DKK	554,015.35 DKK	553,271.92 DKK	-0.12%	60
2026-10-11 00:00 — 2026-10-11 00:59	553,271.33 DKK	553,089.27 DKK	553,526.98 DKK	553,089.27 DKK	-0.03%	60
2026-10-11 01:00 — 2026-10-11 01:59	553,047.91 DKK	553,486.69 DKK	553,802.26 DKK	553,047.91 DKK	+0.08%	60
2026-10-11 02:00 — 2026-10-11 02:59	553,486.69 DKK	554,028.75 DKK	554,252.01 DKK	553,458.09 DKK	+0.10%	60
2026-10-11 03:00 — 2026-10-11 03:59	554,028.75 DKK	552,388.09 DKK	554,028.75 DKK	552,332.06 DKK	-0.30%	60
2026-10-11 04:00 — 2026-10-11 04:59	552,397.35 DKK	553,495.85 DKK	553,510.21 DKK	552,067.86 DKK	+0.20%	60
2026-10-11 05:00 — 2026-10-11 05:59	553,501.79 DKK	553,664.31 DKK	553,882.86 DKK	553,501.79 DKK	+0.03%	60
2026-10-11 06:00 — 2026-10-11 06:59	553,657.61 DKK	554,430.01 DKK	554,587.33 DKK	553,590.71 DKK	+0.14%	60
2026-10-11 07:00 — 2026-10-11 07:59	554,448.44 DKK	553,441.00 DKK	554,711.42 DKK	553,421.80 DKK	-0.18%	60
2026-10-11 08:00 — 2026-10-11 08:59	553,431.28 DKK	553,759.48 DKK	553,911.52 DKK	553,425.95 DKK	+0.06%	60
2026-10-11 09:00 — 2026-10-11 09:20	553,760.29 DKK	553,608.56 DKK	553,912.71 DKK	553,524.90 DKK	-0.03%	21