Bitcoin Fiyatı DKK (Danimarka Kronu)

Bitcoin Fiyat Trendi — DKK · Son 30 gün

Zaman dilimi: 2026-09-14 05:00 — 2026-10-14 05:00 UTC

İlk kaydedilen fiyat: 501,008.34 DKK
2026-09-14 05:59 UTC
Son kaydedilen fiyat: 558,245.18 DKK
2026-10-14 04:59 UTC
Kaydedilen en yüksek fiyat: 578,814.41 DKK
2026-10-05 03:03 UTC
Kaydedilen en düşük fiyat: 485,998.94 DKK
2026-09-15 18:52 UTC
Değişim: 57,236.84 DKK
+11.42%
Kayıtlar: 41,985

Kayıtlar arasındaki en uzun aralık: 19:01:00.

Bitcoin Fiyatı · Danimarka Kronu (DKK)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-09-14 05:59 — 2026-09-14 23:59	501,008.34 DKK	505,992.29 DKK	514,521.43 DKK	500,683.75 DKK	+0.99%	1,081
2026-09-15 00:00 — 2026-09-15 23:59	505,992.29 DKK	489,863.25 DKK	506,283.32 DKK	485,998.94 DKK	-3.19%	1,440
2026-09-16 00:00 — 2026-09-16 23:59	489,863.25 DKK	496,477.87 DKK	497,383.28 DKK	487,966.66 DKK	+1.35%	1,440
2026-09-17 00:00 — 2026-09-17 23:59	496,477.87 DKK	497,685.65 DKK	500,791.01 DKK	494,385.92 DKK	+0.24%	1,440
2026-09-18 00:00 — 2026-09-18 23:59	497,681.59 DKK	526,738.02 DKK	529,225.63 DKK	496,711.15 DKK	+5.84%	1,426
2026-09-19 00:00 — 2026-09-19 23:59	526,755.97 DKK	528,860.91 DKK	532,745.55 DKK	526,102.13 DKK	+0.40%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	528,860.91 DKK	528,689.04 DKK	529,687.57 DKK	521,851.10 DKK	-0.03%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	528,571.76 DKK	564,561.41 DKK	569,073.19 DKK	526,617.48 DKK	+6.81%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	564,668.18 DKK	562,578.25 DKK	566,236.32 DKK	554,503.63 DKK	-0.37%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	562,578.25 DKK	554,217.40 DKK	570,494.96 DKK	549,827.91 DKK	-1.49%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	554,217.40 DKK	554,495.44 DKK	557,616.52 DKK	545,427.08 DKK	+0.05%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	554,446.78 DKK	551,533.70 DKK	558,207.38 DKK	546,070.18 DKK	-0.53%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	551,549.60 DKK	553,941.32 DKK	553,985.63 DKK	549,925.20 DKK	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	553,941.32 DKK	555,187.29 DKK	558,190.33 DKK	552,756.22 DKK	+0.22%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	554,946.01 DKK	549,195.86 DKK	557,864.66 DKK	542,662.83 DKK	-1.04%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	549,069.10 DKK	551,877.67 DKK	551,922.86 DKK	544,413.70 DKK	+0.51%	398
2026-09-30 01:38 — 2026-09-30 23:59	549,191.62 DKK	551,414.98 DKK	562,564.40 DKK	546,278.20 DKK	+0.40%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	551,423.78 DKK	563,813.34 DKK	566,753.81 DKK	550,288.68 DKK	+2.25%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	563,813.34 DKK	561,408.05 DKK	578,503.76 DKK	557,636.84 DKK	-0.43%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	561,306.44 DKK	562,981.00 DKK	564,690.13 DKK	560,918.27 DKK	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	562,981.00 DKK	574,412.47 DKK	576,059.94 DKK	562,714.53 DKK	+2.03%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	574,412.47 DKK	571,582.05 DKK	578,814.41 DKK	567,337.12 DKK	-0.49%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	571,582.05 DKK	568,382.04 DKK	575,214.65 DKK	566,932.56 DKK	-0.56%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	568,273.47 DKK	555,601.59 DKK	568,517.14 DKK	553,458.09 DKK	-2.23%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	555,587.83 DKK	544,301.97 DKK	556,992.51 DKK	536,138.38 DKK	-2.03%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	544,411.24 DKK	550,947.72 DKK	556,093.17 DKK	543,460.14 DKK	+1.20%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	550,947.72 DKK	553,271.92 DKK	554,405.89 DKK	550,368.52 DKK	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	553,271.33 DKK	558,228.99 DKK	560,902.26 DKK	552,067.86 DKK	+0.90%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	558,228.99 DKK	547,761.15 DKK	561,711.54 DKK	547,453.26 DKK	-1.88%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	547,761.15 DKK	554,644.80 DKK	561,695.14 DKK	543,416.82 DKK	+1.26%	1,440
2026-10-14 00:00 — 2026-10-14 04:59	554,645.03 DKK	558,245.18 DKK	559,181.38 DKK	554,625.60 DKK	+0.65%	300

Bitcoin Fiyatı DKK · Canlı · Tüm Zamanlar

Bitcoin Hesaplayıcısı

DKK

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

AED, د.إ

BIRLEşIK ARAP EMIRLIKLERI DIRHEMI

BTC, ฿ Crypto

BCH Crypto

BRL, R$

CZK, Kč

LINK Crypto

CNY, ¥

DKK, kr

IDR, Rp

ETH Crypto

EUR, €

PHP, ₱

ZAR, R

KRW, ₩

GEL, ₾

INR, ₹

HKD, $

GBP, £

ILS, ₪

SEK, kr

CHF

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

DOT Crypto

PLN, zł

RUB, ₽

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

SAR, ﷼

SUUDI ARABISTAN RIYALI

THB, ฿

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

TWD, NT$

NZD, $

Fiyat Trendi: Son 30 gün

57,236.84 DKK 11.42 %

İlk kaydedilen fiyat:
2026-09-14 05:59 UTC
501,008.34 DKK

Son kaydedilen fiyat:
2026-10-14 04:59 UTC
558,245.18 DKK

Son 30 gün süresince Bitcoin fiyatı 57,236.84 Danimarka Kronu arttı, bu yüzdelik terimlerde 11.42 trendini gösteriyor

Piyasa Değeri: Son 30 gün

1,159,704,644,430.27 DKK 11.53 %

Piyasa Değeri:
2026-09-14 05:59 UTC
10,060,097,741,910.95 DKK

Piyasa Değeri:
2026-10-14 04:59 UTC
11,219,802,386,341.22 DKK

Son 30 gün süresince Bitcoin Market Cap 1,159,704,644,430.27 Danimarka Kronu oranında arttı, bu da yüzde olarak 11.53 eğilimini gösteriyor

Bloklama Ücret Oranları: Son 30 gün

2026-09-14 8:50

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Saat 1.00 sats/vByte
Yarım Saat 1.00 sats/vByte
En Hızlı 1.00 sats/vByte

Mevcut Bitcoin Bloklama Ücret Oranları

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Saat 1.00 sats/vByte
Yarım Saat 1.00 sats/vByte
En Hızlı 1.00 sats/vByte

Bitcoin Fiyat Trendi

Danimarka Kronu (DKK) · 2026-09-14 05:59 — 2026-10-14 04:59 UTC

Son 30 günde Bitcoin fiyatı Danimarka Kronu içinde

Son 30 gün

Bitcoin Fiyatı Son 30 gün

Bitcoin Piyasa Değeri Son 30 gün

Bitcoin Blok Ücret Oranları Son 30 gün

Bitcoin Fiyat Trendi — DKK · Son 30 gün

Bitcoin Hesaplayıcısı

DKK

İlk kaydedilen fiyat:
2026-09-14 05:59 UTC
501,008.34 DKK

Son kaydedilen fiyat:
2026-10-14 04:59 UTC
558,245.18 DKK

Piyasa Değeri:
2026-09-14 05:59 UTC
10,060,097,741,910.95 DKK

Piyasa Değeri:
2026-10-14 04:59 UTC
11,219,802,386,341.22 DKK

2026-09-14 8:50

Mevcut Bitcoin Bloklama Ücret Oranları

Bitcoin Fiyat Trendi

Son 30 günde Bitcoin fiyatı Danimarka Kronu içinde

Son 30 gün

Bitcoin Fiyat Trendi — DKK · Son 30 gün

Bitcoin Hesaplayıcısı

DKK

İlk kaydedilen fiyat:2026-09-14 05:59 UTC 501,008.34 DKK

Son kaydedilen fiyat:2026-10-14 04:59 UTC 558,245.18 DKK

Piyasa Değeri:2026-09-14 05:59 UTC 10,060,097,741,910.95 DKK

Piyasa Değeri:2026-10-14 04:59 UTC 11,219,802,386,341.22 DKK

2026-09-14 8:50

Mevcut Bitcoin Bloklama Ücret Oranları

Bitcoin Fiyat Trendi

İlk kaydedilen fiyat:
2026-09-14 05:59 UTC
501,008.34 DKK

Son kaydedilen fiyat:
2026-10-14 04:59 UTC
558,245.18 DKK

Piyasa Değeri:
2026-09-14 05:59 UTC
10,060,097,741,910.95 DKK

Piyasa Değeri:
2026-10-14 04:59 UTC
11,219,802,386,341.22 DKK