Bitcoin Fiyatı DKK (Danimarka Kronu)

Bitcoin Fiyat Trendi — DKK · Son 20 saat

Zaman dilimi: 2026-10-17 08:17 — 2026-10-18 04:17 UTC

İlk kaydedilen fiyat: 542,924.56 DKK
2026-10-17 08:18 UTC
Son kaydedilen fiyat: 544,205.66 DKK
2026-10-18 04:17 UTC
Kaydedilen en yüksek fiyat: 545,134.53 DKK
2026-10-18 03:49 UTC
Kaydedilen en düşük fiyat: 537,650.79 DKK
2026-10-17 21:40 UTC
Değişim: 1,281.10 DKK
+0.24%
Kayıtlar: 1,200

Kayıtlar arasındaki en uzun aralık: 00:01:17.

Bitcoin Fiyatı · Danimarka Kronu (DKK)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-17 08:18 — 2026-10-17 08:59	542,924.56 DKK	542,813.61 DKK	543,027.12 DKK	542,564.91 DKK	-0.02%	42
2026-10-17 09:00 — 2026-10-17 09:59	542,849.29 DKK	542,914.91 DKK	542,949.86 DKK	542,486.46 DKK	+0.01%	60
2026-10-17 10:00 — 2026-10-17 10:59	542,792.50 DKK	542,481.93 DKK	542,792.50 DKK	541,927.73 DKK	-0.06%	60
2026-10-17 11:00 — 2026-10-17 11:59	542,481.93 DKK	541,956.85 DKK	542,557.48 DKK	541,794.68 DKK	-0.10%	60
2026-10-17 12:00 — 2026-10-17 12:59	541,896.25 DKK	541,519.04 DKK	542,125.34 DKK	541,402.42 DKK	-0.07%	60
2026-10-17 13:00 — 2026-10-17 13:59	541,483.82 DKK	541,539.68 DKK	541,883.89 DKK	541,317.71 DKK	+0.01%	60
2026-10-17 14:00 — 2026-10-17 14:59	541,539.68 DKK	541,995.00 DKK	542,161.07 DKK	541,251.01 DKK	+0.08%	60
2026-10-17 15:00 — 2026-10-17 15:59	541,974.69 DKK	540,668.75 DKK	542,013.25 DKK	540,400.51 DKK	-0.24%	60
2026-10-17 16:00 — 2026-10-17 16:59	540,527.09 DKK	539,501.22 DKK	540,921.27 DKK	539,501.22 DKK	-0.19%	60
2026-10-17 17:00 — 2026-10-17 17:59	539,643.44 DKK	540,706.46 DKK	540,706.46 DKK	539,470.86 DKK	+0.20%	60
2026-10-17 18:00 — 2026-10-17 18:59	540,696.16 DKK	541,883.88 DKK	541,946.30 DKK	540,696.16 DKK	+0.22%	60
2026-10-17 19:00 — 2026-10-17 19:59	541,883.88 DKK	542,416.71 DKK	542,463.81 DKK	541,416.24 DKK	+0.10%	60
2026-10-17 20:00 — 2026-10-17 20:59	542,414.69 DKK	542,542.32 DKK	542,542.32 DKK	542,249.94 DKK	+0.02%	60
2026-10-17 21:00 — 2026-10-17 21:59	542,517.20 DKK	538,745.54 DKK	542,649.75 DKK	537,650.79 DKK	-0.70%	60
2026-10-17 22:00 — 2026-10-17 22:59	538,745.54 DKK	540,912.22 DKK	541,139.35 DKK	538,745.54 DKK	+0.40%	60
2026-10-17 23:00 — 2026-10-17 23:59	540,881.29 DKK	541,498.29 DKK	541,498.29 DKK	539,856.96 DKK	+0.11%	60
2026-10-18 00:00 — 2026-10-18 00:59	541,490.52 DKK	541,910.92 DKK	541,933.10 DKK	540,929.37 DKK	+0.08%	60
2026-10-18 01:00 — 2026-10-18 01:59	541,871.38 DKK	542,989.18 DKK	543,837.83 DKK	541,762.74 DKK	+0.21%	60
2026-10-18 02:00 — 2026-10-18 02:59	542,877.43 DKK	543,640.33 DKK	543,640.33 DKK	542,337.59 DKK	+0.14%	60
2026-10-18 03:00 — 2026-10-18 03:59	543,592.30 DKK	544,615.39 DKK	545,134.53 DKK	543,592.30 DKK	+0.19%	60
2026-10-18 04:00 — 2026-10-18 04:17	544,615.39 DKK	544,205.66 DKK	544,618.87 DKK	544,123.62 DKK	-0.08%	18