Bitcoin Fiyatı DKK (Danimarka Kronu)

Bitcoin Fiyat Trendi — DKK · Son 21 saat

Zaman dilimi: 2026-10-11 05:32 — 2026-10-12 02:32 UTC

İlk kaydedilen fiyat: 553,768.48 DKK
2026-10-11 05:33 UTC
Son kaydedilen fiyat: 558,487.17 DKK
2026-10-12 02:32 UTC
Kaydedilen en yüksek fiyat: 560,902.26 DKK
2026-10-11 17:39 UTC
Kaydedilen en düşük fiyat: 553,137.46 DKK
2026-10-11 10:50 UTC
Değişim: 4,718.68 DKK
+0.85%
Kayıtlar: 1,260

Kayıtlar arasındaki en uzun aralık: 00:01:15.

Bitcoin Fiyatı · Danimarka Kronu (DKK)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-11 05:33 — 2026-10-11 05:59	553,768.48 DKK	553,664.31 DKK	553,882.86 DKK	553,664.31 DKK	-0.02%	27
2026-10-11 06:00 — 2026-10-11 06:59	553,657.61 DKK	554,430.01 DKK	554,587.33 DKK	553,590.71 DKK	+0.14%	60
2026-10-11 07:00 — 2026-10-11 07:59	554,448.44 DKK	553,441.00 DKK	554,711.42 DKK	553,421.80 DKK	-0.18%	60
2026-10-11 08:00 — 2026-10-11 08:59	553,431.28 DKK	553,759.48 DKK	553,911.52 DKK	553,425.95 DKK	+0.06%	60
2026-10-11 09:00 — 2026-10-11 09:59	553,760.29 DKK	553,549.38 DKK	553,912.71 DKK	553,381.32 DKK	-0.04%	60
2026-10-11 10:00 — 2026-10-11 10:59	553,560.90 DKK	553,327.49 DKK	553,747.42 DKK	553,137.46 DKK	-0.04%	60
2026-10-11 11:00 — 2026-10-11 11:59	553,327.49 DKK	554,436.82 DKK	554,436.82 DKK	553,264.83 DKK	+0.20%	60
2026-10-11 12:00 — 2026-10-11 12:59	554,436.82 DKK	554,042.53 DKK	554,806.28 DKK	554,042.53 DKK	-0.07%	60
2026-10-11 13:00 — 2026-10-11 13:59	554,037.44 DKK	553,767.39 DKK	554,082.26 DKK	553,677.23 DKK	-0.05%	60
2026-10-11 14:00 — 2026-10-11 14:59	553,767.39 DKK	554,243.43 DKK	554,377.74 DKK	553,530.42 DKK	+0.09%	60
2026-10-11 15:00 — 2026-10-11 15:59	554,236.89 DKK	558,055.23 DKK	558,055.23 DKK	554,119.94 DKK	+0.69%	60
2026-10-11 16:00 — 2026-10-11 16:59	558,055.23 DKK	559,671.67 DKK	559,857.39 DKK	558,055.23 DKK	+0.29%	60
2026-10-11 17:00 — 2026-10-11 17:59	559,728.87 DKK	559,505.45 DKK	560,902.26 DKK	558,569.16 DKK	-0.04%	60
2026-10-11 18:00 — 2026-10-11 18:59	559,479.69 DKK	557,935.01 DKK	559,479.69 DKK	557,409.30 DKK	-0.28%	60
2026-10-11 19:00 — 2026-10-11 19:59	557,796.06 DKK	557,980.79 DKK	558,462.31 DKK	557,796.06 DKK	+0.03%	60
2026-10-11 20:00 — 2026-10-11 20:59	557,970.09 DKK	558,139.66 DKK	558,912.75 DKK	557,970.09 DKK	+0.03%	60
2026-10-11 21:00 — 2026-10-11 21:59	558,139.66 DKK	557,341.72 DKK	558,375.51 DKK	556,233.27 DKK	-0.14%	60
2026-10-11 22:00 — 2026-10-11 22:59	557,285.98 DKK	557,983.45 DKK	558,112.72 DKK	557,066.39 DKK	+0.13%	60
2026-10-11 23:00 — 2026-10-11 23:59	557,983.45 DKK	558,228.99 DKK	558,557.13 DKK	557,751.46 DKK	+0.04%	60
2026-10-12 00:00 — 2026-10-12 00:59	558,228.99 DKK	558,748.31 DKK	558,984.43 DKK	557,884.70 DKK	+0.09%	60
2026-10-12 01:00 — 2026-10-12 01:59	558,668.29 DKK	556,491.82 DKK	559,310.04 DKK	556,018.15 DKK	-0.39%	60
2026-10-12 02:00 — 2026-10-12 02:32	556,802.43 DKK	558,487.17 DKK	558,982.72 DKK	556,802.43 DKK	+0.30%	33