Bitcoin Fiyatı DKK (Danimarka Kronu)

Bitcoin Fiyat Trendi — DKK · Son Gün

Zaman dilimi: 2026-10-09 05:16 — 2026-10-10 05:16 UTC

İlk kaydedilen fiyat: 547,860.18 DKK
2026-10-09 05:17 UTC
Son kaydedilen fiyat: 551,450.89 DKK
2026-10-10 05:16 UTC
Kaydedilen en yüksek fiyat: 556,093.17 DKK
2026-10-09 11:49 UTC
Kaydedilen en düşük fiyat: 547,176.70 DKK
2026-10-09 05:55 UTC
Değişim: 3,590.71 DKK
+0.66%
Kayıtlar: 1,440

Kayıtlar arasındaki en uzun aralık: 00:01:41.

Bitcoin Fiyatı · Danimarka Kronu (DKK)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-09 05:17 — 2026-10-09 05:59	547,860.18 DKK	547,727.61 DKK	548,899.13 DKK	547,176.70 DKK	-0.02%	43
2026-10-09 06:00 — 2026-10-09 06:59	547,814.24 DKK	549,395.46 DKK	549,813.62 DKK	547,795.88 DKK	+0.29%	60
2026-10-09 07:00 — 2026-10-09 07:59	549,381.12 DKK	549,306.64 DKK	549,381.12 DKK	548,716.94 DKK	-0.01%	60
2026-10-09 08:00 — 2026-10-09 08:59	549,422.57 DKK	550,264.83 DKK	550,321.53 DKK	548,970.47 DKK	+0.15%	60
2026-10-09 09:00 — 2026-10-09 09:59	550,618.85 DKK	550,368.94 DKK	550,618.85 DKK	549,515.28 DKK	-0.05%	60
2026-10-09 10:00 — 2026-10-09 10:59	550,368.94 DKK	550,210.80 DKK	550,729.06 DKK	549,178.69 DKK	-0.03%	60
2026-10-09 11:00 — 2026-10-09 11:59	550,210.80 DKK	554,616.96 DKK	556,093.17 DKK	549,753.02 DKK	+0.80%	60
2026-10-09 12:00 — 2026-10-09 12:59	554,386.52 DKK	553,671.62 DKK	555,699.04 DKK	553,430.64 DKK	-0.13%	60
2026-10-09 13:00 — 2026-10-09 13:59	553,671.62 DKK	551,788.76 DKK	554,535.48 DKK	550,783.49 DKK	-0.34%	60
2026-10-09 14:00 — 2026-10-09 14:59	551,689.91 DKK	554,310.95 DKK	555,398.83 DKK	550,647.62 DKK	+0.48%	60
2026-10-09 15:00 — 2026-10-09 15:59	554,310.95 DKK	552,903.04 DKK	554,310.95 DKK	552,696.72 DKK	-0.25%	60
2026-10-09 16:00 — 2026-10-09 16:59	553,233.16 DKK	552,724.25 DKK	553,659.09 DKK	552,122.96 DKK	-0.09%	60
2026-10-09 17:00 — 2026-10-09 17:59	552,724.25 DKK	552,023.28 DKK	552,724.25 DKK	550,876.30 DKK	-0.13%	60
2026-10-09 18:00 — 2026-10-09 18:59	551,984.99 DKK	549,898.05 DKK	551,984.99 DKK	549,474.90 DKK	-0.38%	60
2026-10-09 19:00 — 2026-10-09 19:59	549,898.05 DKK	549,085.92 DKK	550,248.92 DKK	548,854.32 DKK	-0.15%	60
2026-10-09 20:00 — 2026-10-09 20:59	549,085.92 DKK	550,088.12 DKK	550,088.12 DKK	548,966.17 DKK	+0.18%	60
2026-10-09 21:00 — 2026-10-09 21:59	550,085.82 DKK	550,443.43 DKK	550,649.69 DKK	550,085.82 DKK	+0.07%	60
2026-10-09 22:00 — 2026-10-09 22:59	550,440.88 DKK	550,889.36 DKK	550,969.37 DKK	549,704.10 DKK	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	550,889.36 DKK	550,947.72 DKK	551,240.49 DKK	550,616.81 DKK	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	550,947.72 DKK	550,543.13 DKK	550,947.72 DKK	550,368.52 DKK	-0.07%	60
2026-10-10 01:00 — 2026-10-10 01:59	550,545.49 DKK	551,395.25 DKK	551,507.65 DKK	550,467.21 DKK	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	551,395.25 DKK	550,892.43 DKK	551,507.38 DKK	550,804.82 DKK	-0.09%	60
2026-10-10 03:00 — 2026-10-10 03:59	550,956.93 DKK	550,601.45 DKK	550,956.93 DKK	550,442.81 DKK	-0.06%	60
2026-10-10 04:00 — 2026-10-10 04:59	550,625.75 DKK	551,347.16 DKK	551,409.77 DKK	550,625.75 DKK	+0.13%	60
2026-10-10 05:00 — 2026-10-10 05:16	551,286.72 DKK	551,450.89 DKK	551,479.02 DKK	551,159.33 DKK	+0.03%	17