Bitcoin Fiyatı BRL (Brezilya Reali)

Bitcoin Fiyat Trendi — BRL · Son 40 dakika

Zaman dilimi: 2026-10-25 15:49 — 2026-10-25 16:29 UTC

İlk kaydedilen fiyat: 401,252.22 BRL
2026-10-25 15:50 UTC
Son kaydedilen fiyat: 400,656.45 BRL
2026-10-25 16:29 UTC
Kaydedilen en yüksek fiyat: 401,341.13 BRL
2026-10-25 15:51 UTC
Kaydedilen en düşük fiyat: 400,656.45 BRL
2026-10-25 16:28 UTC
Değişim: -595.77 BRL
-0.15%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:06.

Bitcoin Fiyatı · Brezilya Reali (BRL)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-25 15:50 — 2026-10-25 15:51	401,252.22 BRL	401,341.13 BRL	401,341.13 BRL	401,252.22 BRL	+0.02%	2
2026-10-25 15:52 — 2026-10-25 15:53	401,341.13 BRL	401,339.85 BRL	401,341.13 BRL	401,339.85 BRL	0.00%	2
2026-10-25 15:54 — 2026-10-25 15:55	401,308.99 BRL	401,308.99 BRL	401,308.99 BRL	401,308.99 BRL	0.00%	2
2026-10-25 15:56 — 2026-10-25 15:57	401,231.25 BRL	401,231.25 BRL	401,231.25 BRL	401,231.25 BRL	0.00%	2
2026-10-25 15:58 — 2026-10-25 15:59	401,099.63 BRL	401,099.63 BRL	401,099.63 BRL	401,099.63 BRL	0.00%	2
2026-10-25 16:00 — 2026-10-25 16:01	401,126.13 BRL	401,126.13 BRL	401,126.13 BRL	401,126.13 BRL	0.00%	2
2026-10-25 16:02 — 2026-10-25 16:03	401,102.55 BRL	400,979.41 BRL	401,102.55 BRL	400,979.41 BRL	-0.03%	2
2026-10-25 16:04 — 2026-10-25 16:05	400,979.41 BRL	400,894.30 BRL	400,979.41 BRL	400,894.30 BRL	-0.02%	2
2026-10-25 16:06 — 2026-10-25 16:07	400,894.30 BRL	400,804.58 BRL	400,894.30 BRL	400,804.58 BRL	-0.02%	2
2026-10-25 16:08 — 2026-10-25 16:09	400,804.58 BRL	400,876.82 BRL	400,876.82 BRL	400,804.58 BRL	+0.02%	2
2026-10-25 16:10 — 2026-10-25 16:11	400,876.82 BRL	400,951.41 BRL	400,951.41 BRL	400,876.82 BRL	+0.02%	2
2026-10-25 16:12 — 2026-10-25 16:13	400,951.41 BRL	400,943.80 BRL	400,951.41 BRL	400,943.80 BRL	0.00%	2
2026-10-25 16:14 — 2026-10-25 16:15	400,943.80 BRL	400,988.48 BRL	400,988.48 BRL	400,943.80 BRL	+0.01%	2
2026-10-25 16:16 — 2026-10-25 16:17	400,988.48 BRL	400,945.03 BRL	400,988.48 BRL	400,945.03 BRL	-0.01%	2
2026-10-25 16:18 — 2026-10-25 16:19	400,945.03 BRL	400,965.60 BRL	400,965.60 BRL	400,945.03 BRL	+0.01%	2
2026-10-25 16:20 — 2026-10-25 16:21	400,965.60 BRL	400,896.39 BRL	400,965.60 BRL	400,896.39 BRL	-0.02%	2
2026-10-25 16:22 — 2026-10-25 16:23	400,896.39 BRL	400,888.44 BRL	400,896.39 BRL	400,888.44 BRL	0.00%	2
2026-10-25 16:24 — 2026-10-25 16:25	400,888.44 BRL	400,711.17 BRL	400,888.44 BRL	400,711.17 BRL	-0.04%	2
2026-10-25 16:26 — 2026-10-25 16:27	400,711.17 BRL	400,683.97 BRL	400,711.17 BRL	400,683.97 BRL	-0.01%	2
2026-10-25 16:28 — 2026-10-25 16:29	400,656.45 BRL	400,656.45 BRL	400,656.45 BRL	400,656.45 BRL	0.00%	2