Bitcoin Fiyatı BRL (Brezilya Reali)

Bitcoin Fiyat Trendi — BRL · Son 40 dakika

Zaman dilimi: 2026-10-23 10:20 — 2026-10-23 11:00 UTC

İlk kaydedilen fiyat: 412,483.91 BRL
2026-10-23 10:20 UTC
Son kaydedilen fiyat: 411,895.66 BRL
2026-10-23 11:00 UTC
Kaydedilen en yüksek fiyat: 412,647.93 BRL
2026-10-23 10:24 UTC
Kaydedilen en düşük fiyat: 411,895.66 BRL
2026-10-23 11:00 UTC
Değişim: -588.25 BRL
-0.14%
Kayıtlar: 41

Kayıtlar arasındaki en uzun aralık: 00:01:20.

Bitcoin Fiyatı · Brezilya Reali (BRL)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-23 10:20 — 2026-10-23 10:21	412,483.91 BRL	412,483.91 BRL	412,483.91 BRL	412,483.91 BRL	0.00%	2
2026-10-23 10:22 — 2026-10-23 10:23	412,602.14 BRL	412,602.14 BRL	412,602.14 BRL	412,602.14 BRL	0.00%	2
2026-10-23 10:24 — 2026-10-23 10:25	412,647.93 BRL	412,647.93 BRL	412,647.93 BRL	412,647.93 BRL	0.00%	2
2026-10-23 10:26 — 2026-10-23 10:27	412,491.71 BRL	412,491.71 BRL	412,491.71 BRL	412,491.71 BRL	0.00%	2
2026-10-23 10:28 — 2026-10-23 10:29	412,455.90 BRL	412,469.70 BRL	412,469.70 BRL	412,455.90 BRL	+0.00%	2
2026-10-23 10:30 — 2026-10-23 10:31	412,342.76 BRL	412,342.76 BRL	412,342.76 BRL	412,342.76 BRL	0.00%	2
2026-10-23 10:32 — 2026-10-23 10:33	412,020.40 BRL	412,020.40 BRL	412,020.40 BRL	412,020.40 BRL	0.00%	2
2026-10-23 10:34 — 2026-10-23 10:35	411,961.61 BRL	412,043.61 BRL	412,043.61 BRL	411,961.61 BRL	+0.02%	2
2026-10-23 10:36 — 2026-10-23 10:37	412,043.61 BRL	411,965.78 BRL	412,043.61 BRL	411,965.78 BRL	-0.02%	2
2026-10-23 10:38 — 2026-10-23 10:39	411,965.78 BRL	412,146.31 BRL	412,146.31 BRL	411,965.78 BRL	+0.04%	2
2026-10-23 10:40 — 2026-10-23 10:41	412,146.31 BRL	412,031.97 BRL	412,146.31 BRL	412,031.97 BRL	-0.03%	2
2026-10-23 10:42 — 2026-10-23 10:43	412,031.97 BRL	412,194.42 BRL	412,194.42 BRL	412,031.97 BRL	+0.04%	2
2026-10-23 10:44 — 2026-10-23 10:45	412,194.42 BRL	412,079.47 BRL	412,194.42 BRL	412,079.47 BRL	-0.03%	2
2026-10-23 10:46 — 2026-10-23 10:47	412,079.47 BRL	412,002.36 BRL	412,079.47 BRL	412,002.36 BRL	-0.02%	2
2026-10-23 10:48 — 2026-10-23 10:49	412,001.14 BRL	412,001.14 BRL	412,001.14 BRL	412,001.14 BRL	0.00%	2
2026-10-23 10:50 — 2026-10-23 10:51	412,033.13 BRL	412,033.13 BRL	412,033.13 BRL	412,033.13 BRL	0.00%	2
2026-10-23 10:52 — 2026-10-23 10:53	412,175.34 BRL	412,096.67 BRL	412,175.34 BRL	412,096.67 BRL	-0.02%	2
2026-10-23 10:54 — 2026-10-23 10:55	412,096.67 BRL	411,993.25 BRL	412,096.67 BRL	411,993.25 BRL	-0.03%	2
2026-10-23 10:56 — 2026-10-23 10:57	411,993.25 BRL	411,997.43 BRL	411,997.43 BRL	411,993.25 BRL	+0.00%	2
2026-10-23 10:58 — 2026-10-23 10:59	411,982.23 BRL	411,982.23 BRL	411,982.23 BRL	411,982.23 BRL	0.00%	2
2026-10-23 11:00	411,895.66 BRL	411,895.66 BRL	411,895.66 BRL	411,895.66 BRL	—	1