Bitcoin Fiyatı BRL (Brezilya Reali)

Bitcoin Fiyat Trendi — BRL · Son 40 dakika

Zaman dilimi: 2026-11-12 11:00 — 2026-11-12 11:40 UTC

İlk kaydedilen fiyat: 409,682.57 BRL
2026-11-12 11:00 UTC
Son kaydedilen fiyat: 407,441.76 BRL
2026-11-12 11:40 UTC
Kaydedilen en yüksek fiyat: 409,774.48 BRL
2026-11-12 11:04 UTC
Kaydedilen en düşük fiyat: 407,441.76 BRL
2026-11-12 11:40 UTC
Değişim: -2,240.81 BRL
-0.55%
Kayıtlar: 41

Kayıtlar arasındaki en uzun aralık: 00:01:04.

Bitcoin Fiyatı · Brezilya Reali (BRL)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-12 11:00 — 2026-11-12 11:01	409,682.57 BRL	409,682.57 BRL	409,682.57 BRL	409,682.57 BRL	0.00%	2
2026-11-12 11:02 — 2026-11-12 11:03	409,736.99 BRL	409,736.99 BRL	409,736.99 BRL	409,736.99 BRL	0.00%	2
2026-11-12 11:04 — 2026-11-12 11:05	409,774.48 BRL	409,774.48 BRL	409,774.48 BRL	409,774.48 BRL	0.00%	2
2026-11-12 11:06 — 2026-11-12 11:07	409,737.75 BRL	409,737.75 BRL	409,737.75 BRL	409,737.75 BRL	0.00%	2
2026-11-12 11:08 — 2026-11-12 11:09	409,715.28 BRL	409,715.28 BRL	409,715.28 BRL	409,715.28 BRL	0.00%	2
2026-11-12 11:10 — 2026-11-12 11:11	409,641.52 BRL	409,641.52 BRL	409,641.52 BRL	409,641.52 BRL	0.00%	2
2026-11-12 11:12 — 2026-11-12 11:13	409,660.31 BRL	409,660.31 BRL	409,660.31 BRL	409,660.31 BRL	0.00%	2
2026-11-12 11:14 — 2026-11-12 11:15	409,539.05 BRL	409,539.05 BRL	409,539.05 BRL	409,539.05 BRL	0.00%	2
2026-11-12 11:16 — 2026-11-12 11:17	409,522.27 BRL	409,522.27 BRL	409,522.27 BRL	409,522.27 BRL	0.00%	2
2026-11-12 11:18 — 2026-11-12 11:19	409,333.90 BRL	409,333.90 BRL	409,333.90 BRL	409,333.90 BRL	0.00%	2
2026-11-12 11:20 — 2026-11-12 11:21	409,261.35 BRL	409,261.35 BRL	409,261.35 BRL	409,261.35 BRL	0.00%	2
2026-11-12 11:22 — 2026-11-12 11:23	409,319.34 BRL	409,221.12 BRL	409,319.34 BRL	409,221.12 BRL	-0.02%	2
2026-11-12 11:24 — 2026-11-12 11:25	409,221.12 BRL	409,385.00 BRL	409,385.00 BRL	409,221.12 BRL	+0.04%	2
2026-11-12 11:26 — 2026-11-12 11:27	409,385.00 BRL	409,179.23 BRL	409,385.00 BRL	409,179.23 BRL	-0.05%	2
2026-11-12 11:28 — 2026-11-12 11:29	409,134.90 BRL	409,134.90 BRL	409,134.90 BRL	409,134.90 BRL	0.00%	2
2026-11-12 11:30 — 2026-11-12 11:31	409,081.38 BRL	409,081.38 BRL	409,081.38 BRL	409,081.38 BRL	0.00%	2
2026-11-12 11:32 — 2026-11-12 11:33	408,603.70 BRL	408,603.70 BRL	408,603.70 BRL	408,603.70 BRL	0.00%	2
2026-11-12 11:34 — 2026-11-12 11:35	408,386.03 BRL	408,386.03 BRL	408,386.03 BRL	408,386.03 BRL	0.00%	2
2026-11-12 11:36 — 2026-11-12 11:37	408,147.71 BRL	408,147.71 BRL	408,147.71 BRL	408,147.71 BRL	0.00%	2
2026-11-12 11:38 — 2026-11-12 11:39	407,855.86 BRL	407,855.86 BRL	407,855.86 BRL	407,855.86 BRL	0.00%	2
2026-11-12 11:40	407,441.76 BRL	407,441.76 BRL	407,441.76 BRL	407,441.76 BRL	—	1