Bitcoin Fiyatı BRL (Brezilya Reali)

Bitcoin Fiyat Trendi — BRL · Son 40 dakika

Zaman dilimi: 2026-11-01 12:44 — 2026-11-01 13:24 UTC

İlk kaydedilen fiyat: 423,089.13 BRL
2026-11-01 12:45 UTC
Son kaydedilen fiyat: 423,757.49 BRL
2026-11-01 13:24 UTC
Kaydedilen en yüksek fiyat: 423,815.78 BRL
2026-11-01 13:22 UTC
Kaydedilen en düşük fiyat: 423,089.13 BRL
2026-11-01 12:45 UTC
Değişim: 668.36 BRL
+0.16%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:26.

Bitcoin Fiyatı · Brezilya Reali (BRL)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-01 12:45	423,089.13 BRL	423,089.13 BRL	423,089.13 BRL	423,089.13 BRL	—	1
2026-11-01 12:46 — 2026-11-01 12:47	423,089.13 BRL	423,228.86 BRL	423,228.86 BRL	423,089.13 BRL	+0.03%	2
2026-11-01 12:48 — 2026-11-01 12:49	423,228.86 BRL	423,207.76 BRL	423,228.86 BRL	423,207.76 BRL	0.00%	2
2026-11-01 12:50 — 2026-11-01 12:51	423,207.76 BRL	423,199.70 BRL	423,207.76 BRL	423,199.70 BRL	0.00%	2
2026-11-01 12:52 — 2026-11-01 12:53	423,115.02 BRL	423,115.02 BRL	423,115.02 BRL	423,115.02 BRL	0.00%	2
2026-11-01 12:54 — 2026-11-01 12:55	423,143.60 BRL	423,143.60 BRL	423,143.60 BRL	423,143.60 BRL	0.00%	2
2026-11-01 12:56 — 2026-11-01 12:57	423,117.89 BRL	423,117.89 BRL	423,117.89 BRL	423,117.89 BRL	0.00%	2
2026-11-01 12:58 — 2026-11-01 12:59	423,182.01 BRL	423,182.01 BRL	423,182.01 BRL	423,182.01 BRL	0.00%	2
2026-11-01 13:00 — 2026-11-01 13:01	423,203.89 BRL	423,203.89 BRL	423,203.89 BRL	423,203.89 BRL	0.00%	2
2026-11-01 13:02 — 2026-11-01 13:03	423,196.40 BRL	423,196.40 BRL	423,196.40 BRL	423,196.40 BRL	0.00%	2
2026-11-01 13:04 — 2026-11-01 13:05	423,244.39 BRL	423,244.39 BRL	423,244.39 BRL	423,244.39 BRL	0.00%	2
2026-11-01 13:06 — 2026-11-01 13:07	423,334.43 BRL	423,334.43 BRL	423,334.43 BRL	423,334.43 BRL	0.00%	2
2026-11-01 13:08 — 2026-11-01 13:09	423,442.55 BRL	423,442.55 BRL	423,442.55 BRL	423,442.55 BRL	0.00%	2
2026-11-01 13:10 — 2026-11-01 13:11	423,492.51 BRL	423,492.51 BRL	423,492.51 BRL	423,492.51 BRL	0.00%	2
2026-11-01 13:12 — 2026-11-01 13:13	423,753.17 BRL	423,753.17 BRL	423,753.17 BRL	423,753.17 BRL	0.00%	2
2026-11-01 13:14 — 2026-11-01 13:15	423,744.84 BRL	423,744.84 BRL	423,744.84 BRL	423,744.84 BRL	0.00%	2
2026-11-01 13:16 — 2026-11-01 13:17	423,761.45 BRL	423,761.45 BRL	423,761.45 BRL	423,761.45 BRL	0.00%	2
2026-11-01 13:18 — 2026-11-01 13:19	423,767.44 BRL	423,767.44 BRL	423,767.44 BRL	423,767.44 BRL	0.00%	2
2026-11-01 13:20 — 2026-11-01 13:21	423,777.37 BRL	423,777.37 BRL	423,777.37 BRL	423,777.37 BRL	0.00%	2
2026-11-01 13:22 — 2026-11-01 13:23	423,815.78 BRL	423,815.78 BRL	423,815.78 BRL	423,815.78 BRL	0.00%	2
2026-11-01 13:24	423,757.49 BRL	423,757.49 BRL	423,757.49 BRL	423,757.49 BRL	—	1