Bitcoin Fiyatı BRL (Brezilya Reali)

Bitcoin Fiyat Trendi — BRL · Son 40 dakika

Zaman dilimi: 2026-10-29 07:32 — 2026-10-29 08:12 UTC

İlk kaydedilen fiyat: 426,608.15 BRL
2026-10-29 07:33 UTC
Son kaydedilen fiyat: 426,911.07 BRL
2026-10-29 08:12 UTC
Kaydedilen en yüksek fiyat: 426,911.07 BRL
2026-10-29 08:11 UTC
Kaydedilen en düşük fiyat: 426,290.16 BRL
2026-10-29 07:51 UTC
Değişim: 302.91 BRL
+0.07%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:32.

Bitcoin Fiyatı · Brezilya Reali (BRL)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-29 07:33	426,608.15 BRL	426,608.15 BRL	426,608.15 BRL	426,608.15 BRL	—	1
2026-10-29 07:34 — 2026-10-29 07:35	426,844.33 BRL	426,844.33 BRL	426,844.33 BRL	426,844.33 BRL	0.00%	2
2026-10-29 07:36 — 2026-10-29 07:37	426,779.10 BRL	426,779.10 BRL	426,779.10 BRL	426,779.10 BRL	0.00%	2
2026-10-29 07:38 — 2026-10-29 07:39	426,517.06 BRL	426,570.24 BRL	426,570.24 BRL	426,517.06 BRL	+0.01%	2
2026-10-29 07:40 — 2026-10-29 07:41	426,570.24 BRL	426,590.59 BRL	426,590.59 BRL	426,570.24 BRL	+0.00%	2
2026-10-29 07:42 — 2026-10-29 07:43	426,590.59 BRL	426,645.77 BRL	426,645.77 BRL	426,590.59 BRL	+0.01%	2
2026-10-29 07:44 — 2026-10-29 07:45	426,645.77 BRL	426,586.18 BRL	426,645.77 BRL	426,586.18 BRL	-0.01%	2
2026-10-29 07:46 — 2026-10-29 07:47	426,586.18 BRL	426,481.30 BRL	426,586.18 BRL	426,481.30 BRL	-0.02%	2
2026-10-29 07:48 — 2026-10-29 07:49	426,481.30 BRL	426,395.31 BRL	426,481.30 BRL	426,395.31 BRL	-0.02%	2
2026-10-29 07:50 — 2026-10-29 07:51	426,395.31 BRL	426,290.16 BRL	426,395.31 BRL	426,290.16 BRL	-0.02%	2
2026-10-29 07:52 — 2026-10-29 07:53	426,339.90 BRL	426,339.90 BRL	426,339.90 BRL	426,339.90 BRL	0.00%	2
2026-10-29 07:54 — 2026-10-29 07:55	426,493.99 BRL	426,493.99 BRL	426,493.99 BRL	426,493.99 BRL	0.00%	2
2026-10-29 07:56 — 2026-10-29 07:57	426,410.91 BRL	426,410.91 BRL	426,410.91 BRL	426,410.91 BRL	0.00%	2
2026-10-29 07:58 — 2026-10-29 07:59	426,519.59 BRL	426,519.59 BRL	426,519.59 BRL	426,519.59 BRL	0.00%	2
2026-10-29 08:00 — 2026-10-29 08:01	426,498.21 BRL	426,498.21 BRL	426,498.21 BRL	426,498.21 BRL	0.00%	2
2026-10-29 08:02 — 2026-10-29 08:03	426,506.71 BRL	426,506.71 BRL	426,506.71 BRL	426,506.71 BRL	0.00%	2
2026-10-29 08:04 — 2026-10-29 08:05	426,746.38 BRL	426,457.72 BRL	426,746.38 BRL	426,457.72 BRL	-0.07%	2
2026-10-29 08:06 — 2026-10-29 08:07	426,457.72 BRL	426,788.48 BRL	426,788.48 BRL	426,457.72 BRL	+0.08%	2
2026-10-29 08:08 — 2026-10-29 08:09	426,788.48 BRL	426,824.17 BRL	426,824.17 BRL	426,788.48 BRL	+0.01%	2
2026-10-29 08:10 — 2026-10-29 08:11	426,824.17 BRL	426,911.07 BRL	426,911.07 BRL	426,824.17 BRL	+0.02%	2
2026-10-29 08:12	426,911.07 BRL	426,911.07 BRL	426,911.07 BRL	426,911.07 BRL	—	1