Bitcoin Fiyatı BRL (Brezilya Reali)

Bitcoin Fiyat Trendi — BRL · Son 40 dakika

Zaman dilimi: 2026-11-12 16:46 — 2026-11-12 17:26 UTC

İlk kaydedilen fiyat: 402,124.66 BRL
2026-11-12 16:47 UTC
Son kaydedilen fiyat: 404,468.76 BRL
2026-11-12 17:26 UTC
Kaydedilen en yüksek fiyat: 404,468.76 BRL
2026-11-12 17:25 UTC
Kaydedilen en düşük fiyat: 402,124.66 BRL
2026-11-12 16:47 UTC
Değişim: 2,344.10 BRL
+0.58%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:04.

Bitcoin Fiyatı · Brezilya Reali (BRL)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-12 16:47	402,124.66 BRL	402,124.66 BRL	402,124.66 BRL	402,124.66 BRL	—	1
2026-11-12 16:48 — 2026-11-12 16:49	402,637.92 BRL	402,637.92 BRL	402,637.92 BRL	402,637.92 BRL	0.00%	2
2026-11-12 16:50 — 2026-11-12 16:51	403,109.15 BRL	403,109.15 BRL	403,109.15 BRL	403,109.15 BRL	0.00%	2
2026-11-12 16:52 — 2026-11-12 16:53	403,112.82 BRL	403,112.82 BRL	403,112.82 BRL	403,112.82 BRL	0.00%	2
2026-11-12 16:54 — 2026-11-12 16:55	403,707.25 BRL	403,747.14 BRL	403,747.14 BRL	403,707.25 BRL	+0.01%	2
2026-11-12 16:56 — 2026-11-12 16:57	403,747.14 BRL	403,971.51 BRL	403,971.51 BRL	403,747.14 BRL	+0.06%	2
2026-11-12 16:58 — 2026-11-12 16:59	403,971.51 BRL	404,046.15 BRL	404,046.15 BRL	403,971.51 BRL	+0.02%	2
2026-11-12 17:00 — 2026-11-12 17:01	404,046.15 BRL	403,726.40 BRL	404,046.15 BRL	403,726.40 BRL	-0.08%	2
2026-11-12 17:02 — 2026-11-12 17:03	403,726.40 BRL	403,858.92 BRL	403,858.92 BRL	403,726.40 BRL	+0.03%	2
2026-11-12 17:04 — 2026-11-12 17:05	403,858.92 BRL	403,559.44 BRL	403,858.92 BRL	403,559.44 BRL	-0.07%	2
2026-11-12 17:06 — 2026-11-12 17:07	403,559.44 BRL	404,080.17 BRL	404,080.17 BRL	403,559.44 BRL	+0.13%	2
2026-11-12 17:08 — 2026-11-12 17:09	404,080.17 BRL	403,731.97 BRL	404,080.17 BRL	403,731.97 BRL	-0.09%	2
2026-11-12 17:10 — 2026-11-12 17:11	403,784.94 BRL	403,784.94 BRL	403,784.94 BRL	403,784.94 BRL	0.00%	2
2026-11-12 17:12 — 2026-11-12 17:13	403,685.69 BRL	403,685.69 BRL	403,685.69 BRL	403,685.69 BRL	0.00%	2
2026-11-12 17:14 — 2026-11-12 17:15	403,604.32 BRL	403,543.44 BRL	403,604.32 BRL	403,543.44 BRL	-0.02%	2
2026-11-12 17:16 — 2026-11-12 17:17	403,543.44 BRL	403,587.49 BRL	403,587.49 BRL	403,543.44 BRL	+0.01%	2
2026-11-12 17:18 — 2026-11-12 17:19	403,587.49 BRL	403,645.38 BRL	403,645.38 BRL	403,587.49 BRL	+0.01%	2
2026-11-12 17:20 — 2026-11-12 17:21	403,645.38 BRL	403,969.31 BRL	403,969.31 BRL	403,645.38 BRL	+0.08%	2
2026-11-12 17:22 — 2026-11-12 17:23	403,969.31 BRL	404,124.79 BRL	404,124.79 BRL	403,969.31 BRL	+0.04%	2
2026-11-12 17:24 — 2026-11-12 17:25	404,124.79 BRL	404,468.76 BRL	404,468.76 BRL	404,124.79 BRL	+0.09%	2
2026-11-12 17:26	404,468.76 BRL	404,468.76 BRL	404,468.76 BRL	404,468.76 BRL	—	1