Bitcoin Fiyatı BRL (Brezilya Reali)

Bitcoin Fiyat Trendi — BRL · Son 40 dakika

Zaman dilimi: 2026-10-22 07:42 — 2026-10-22 08:22 UTC

İlk kaydedilen fiyat: 413,158.42 BRL
2026-10-22 07:43 UTC
Son kaydedilen fiyat: 412,044.67 BRL
2026-10-22 08:22 UTC
Kaydedilen en yüksek fiyat: 413,261.02 BRL
2026-10-22 07:44 UTC
Kaydedilen en düşük fiyat: 412,044.67 BRL
2026-10-22 08:22 UTC
Değişim: -1,113.75 BRL
-0.27%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:16.

Bitcoin Fiyatı · Brezilya Reali (BRL)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-22 07:43	413,158.42 BRL	413,158.42 BRL	413,158.42 BRL	413,158.42 BRL	—	1
2026-10-22 07:44 — 2026-10-22 07:45	413,261.02 BRL	413,261.02 BRL	413,261.02 BRL	413,261.02 BRL	0.00%	2
2026-10-22 07:46 — 2026-10-22 07:47	413,101.55 BRL	413,101.55 BRL	413,101.55 BRL	413,101.55 BRL	0.00%	2
2026-10-22 07:48 — 2026-10-22 07:49	413,078.65 BRL	413,078.65 BRL	413,078.65 BRL	413,078.65 BRL	0.00%	2
2026-10-22 07:50 — 2026-10-22 07:51	413,071.47 BRL	413,071.47 BRL	413,071.47 BRL	413,071.47 BRL	0.00%	2
2026-10-22 07:52 — 2026-10-22 07:53	412,851.53 BRL	412,851.53 BRL	412,851.53 BRL	412,851.53 BRL	0.00%	2
2026-10-22 07:54 — 2026-10-22 07:55	412,913.91 BRL	412,934.52 BRL	412,934.52 BRL	412,913.91 BRL	+0.00%	2
2026-10-22 07:56 — 2026-10-22 07:57	412,934.52 BRL	412,986.25 BRL	412,986.25 BRL	412,934.52 BRL	+0.01%	2
2026-10-22 07:58 — 2026-10-22 07:59	412,986.25 BRL	412,690.04 BRL	412,986.25 BRL	412,690.04 BRL	-0.07%	2
2026-10-22 08:00 — 2026-10-22 08:01	412,809.30 BRL	412,809.30 BRL	412,809.30 BRL	412,809.30 BRL	0.00%	2
2026-10-22 08:02 — 2026-10-22 08:03	412,737.75 BRL	412,737.75 BRL	412,737.75 BRL	412,737.75 BRL	0.00%	2
2026-10-22 08:04 — 2026-10-22 08:05	412,412.58 BRL	412,412.58 BRL	412,412.58 BRL	412,412.58 BRL	0.00%	2
2026-10-22 08:06 — 2026-10-22 08:07	412,639.82 BRL	412,639.82 BRL	412,639.82 BRL	412,639.82 BRL	0.00%	2
2026-10-22 08:08 — 2026-10-22 08:09	412,880.07 BRL	412,880.07 BRL	412,880.07 BRL	412,880.07 BRL	0.00%	2
2026-10-22 08:10 — 2026-10-22 08:11	412,458.88 BRL	412,458.88 BRL	412,458.88 BRL	412,458.88 BRL	0.00%	2
2026-10-22 08:12 — 2026-10-22 08:13	412,140.62 BRL	412,140.62 BRL	412,140.62 BRL	412,140.62 BRL	0.00%	2
2026-10-22 08:14 — 2026-10-22 08:15	412,477.88 BRL	412,408.73 BRL	412,477.88 BRL	412,408.73 BRL	-0.02%	2
2026-10-22 08:16 — 2026-10-22 08:17	412,408.73 BRL	412,606.52 BRL	412,606.52 BRL	412,408.73 BRL	+0.05%	2
2026-10-22 08:18 — 2026-10-22 08:19	412,606.52 BRL	412,447.24 BRL	412,606.52 BRL	412,447.24 BRL	-0.04%	2
2026-10-22 08:20 — 2026-10-22 08:21	412,268.62 BRL	412,268.62 BRL	412,268.62 BRL	412,268.62 BRL	0.00%	2
2026-10-22 08:22	412,044.67 BRL	412,044.67 BRL	412,044.67 BRL	412,044.67 BRL	—	1