Bitcoin Fiyatı BRL (Brezilya Reali)

Bitcoin Fiyat Trendi — BRL · Son 20 gün

Zaman dilimi: 2026-09-22 19:47 — 2026-10-12 19:47 UTC

İlk kaydedilen fiyat: 439,864.60 BRL
2026-09-22 19:59 UTC
Son kaydedilen fiyat: 410,672.20 BRL
2026-10-12 18:59 UTC
Kaydedilen en yüksek fiyat: 455,265.94 BRL
2026-10-02 13:42 UTC
Kaydedilen en düşük fiyat: 402,770.18 BRL
2026-10-08 17:29 UTC
Değişim: -29,192.40 BRL
-6.64%
Kayıtlar: 27,600

Kayıtlar arasındaki en uzun aralık: 19:01:00.

Bitcoin Fiyatı · Brezilya Reali (BRL)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-09-22 19:59 — 2026-09-22 23:59	439,864.60 BRL	439,498.58 BRL	441,034.95 BRL	438,830.33 BRL	-0.08%	241
2026-09-23 00:00 — 2026-09-23 23:59	439,498.58 BRL	435,903.69 BRL	444,911.08 BRL	431,355.54 BRL	-0.82%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	435,903.69 BRL	438,102.65 BRL	440,613.54 BRL	428,886.40 BRL	+0.50%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	438,064.21 BRL	435,424.88 BRL	442,114.89 BRL	433,247.52 BRL	-0.60%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	435,437.43 BRL	437,367.85 BRL	437,402.84 BRL	434,155.00 BRL	+0.44%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	437,367.85 BRL	438,428.05 BRL	440,722.68 BRL	436,414.41 BRL	+0.24%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	438,237.51 BRL	436,417.94 BRL	440,734.14 BRL	427,827.70 BRL	-0.42%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	436,317.22 BRL	438,234.50 BRL	438,348.40 BRL	432,494.79 BRL	+0.44%	398
2026-09-30 01:38 — 2026-09-30 23:59	433,616.03 BRL	432,831.93 BRL	442,861.35 BRL	431,642.67 BRL	-0.18%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	432,838.84 BRL	443,135.92 BRL	444,870.66 BRL	431,136.64 BRL	+2.38%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	443,135.92 BRL	440,363.79 BRL	455,265.94 BRL	438,029.12 BRL	-0.63%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	440,284.08 BRL	441,597.60 BRL	442,938.22 BRL	439,979.61 BRL	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	441,597.60 BRL	451,751.36 BRL	452,070.59 BRL	441,388.58 BRL	+2.30%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	451,751.36 BRL	428,874.98 BRL	453,414.22 BRL	424,647.76 BRL	-5.06%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	428,874.98 BRL	426,396.70 BRL	431,247.97 BRL	425,416.60 BRL	-0.58%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	426,315.25 BRL	418,011.79 BRL	426,373.44 BRL	414,045.48 BRL	-1.95%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	418,001.44 BRL	409,830.00 BRL	418,987.81 BRL	402,770.18 BRL	-1.95%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	409,912.27 BRL	411,788.52 BRL	418,509.77 BRL	409,432.74 BRL	+0.46%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	411,788.52 BRL	413,533.97 BRL	414,381.53 BRL	411,355.62 BRL	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	413,533.53 BRL	417,353.16 BRL	419,237.13 BRL	412,634.01 BRL	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 18:59	417,353.16 BRL	410,672.20 BRL	420,276.64 BRL	410,427.98 BRL	-1.60%	1,140