Bitcoin Fiyatı BRL (Brezilya Reali)

Bitcoin Fiyat Trendi — BRL · Son 20 saat

Zaman dilimi: 2026-10-11 23:46 — 2026-10-12 19:46 UTC

İlk kaydedilen fiyat: 416,976.78 BRL
2026-10-11 23:47 UTC
Son kaydedilen fiyat: 412,312.21 BRL
2026-10-12 19:46 UTC
Kaydedilen en yüksek fiyat: 420,276.64 BRL
2026-10-12 07:17 UTC
Kaydedilen en düşük fiyat: 410,408.56 BRL
2026-10-12 19:19 UTC
Değişim: -4,664.57 BRL
-1.12%
Kayıtlar: 1,200

Kayıtlar arasındaki en uzun aralık: 00:01:13.

Bitcoin Fiyatı · Brezilya Reali (BRL)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-11 23:47 — 2026-10-11 23:59	416,976.78 BRL	417,353.16 BRL	417,490.03 BRL	416,944.40 BRL	+0.09%	13
2026-10-12 00:00 — 2026-10-12 00:59	417,353.16 BRL	418,339.47 BRL	418,518.20 BRL	417,269.05 BRL	+0.24%	60
2026-10-12 01:00 — 2026-10-12 01:59	418,279.56 BRL	416,630.66 BRL	418,939.50 BRL	416,234.18 BRL	-0.39%	60
2026-10-12 02:00 — 2026-10-12 02:59	416,863.21 BRL	418,013.47 BRL	418,557.69 BRL	416,863.21 BRL	+0.28%	60
2026-10-12 03:00 — 2026-10-12 03:59	418,013.47 BRL	416,943.87 BRL	418,013.47 BRL	416,871.82 BRL	-0.26%	60
2026-10-12 04:00 — 2026-10-12 04:59	416,943.87 BRL	419,257.89 BRL	419,398.07 BRL	416,475.68 BRL	+0.55%	60
2026-10-12 05:00 — 2026-10-12 05:59	419,474.74 BRL	419,061.69 BRL	419,970.44 BRL	418,064.68 BRL	-0.10%	60
2026-10-12 06:00 — 2026-10-12 06:59	419,061.69 BRL	419,726.05 BRL	419,881.64 BRL	417,453.34 BRL	+0.16%	60
2026-10-12 07:00 — 2026-10-12 07:59	419,726.05 BRL	418,902.71 BRL	420,276.64 BRL	418,663.13 BRL	-0.20%	60
2026-10-12 08:00 — 2026-10-12 08:59	418,769.24 BRL	416,234.87 BRL	418,769.24 BRL	416,234.87 BRL	-0.61%	60
2026-10-12 09:00 — 2026-10-12 09:59	416,231.76 BRL	416,358.60 BRL	416,641.62 BRL	415,545.82 BRL	+0.03%	60
2026-10-12 10:00 — 2026-10-12 10:59	416,435.81 BRL	416,434.26 BRL	416,731.69 BRL	416,141.31 BRL	0.00%	60
2026-10-12 11:00 — 2026-10-12 11:59	416,413.60 BRL	415,928.82 BRL	416,413.60 BRL	415,444.98 BRL	-0.12%	60
2026-10-12 12:00 — 2026-10-12 12:59	415,889.08 BRL	412,611.86 BRL	415,889.08 BRL	412,444.96 BRL	-0.79%	60
2026-10-12 13:00 — 2026-10-12 13:59	412,385.24 BRL	413,637.42 BRL	413,637.42 BRL	411,198.35 BRL	+0.30%	60
2026-10-12 14:00 — 2026-10-12 14:59	413,637.42 BRL	411,438.76 BRL	413,791.67 BRL	410,957.37 BRL	-0.53%	60
2026-10-12 15:00 — 2026-10-12 15:59	411,623.13 BRL	412,277.39 BRL	412,544.66 BRL	411,516.27 BRL	+0.16%	60
2026-10-12 16:00 — 2026-10-12 16:59	412,197.69 BRL	411,260.05 BRL	413,275.04 BRL	411,260.05 BRL	-0.23%	60
2026-10-12 17:00 — 2026-10-12 17:59	411,260.05 BRL	411,107.11 BRL	411,599.24 BRL	410,684.24 BRL	-0.04%	60
2026-10-12 18:00 — 2026-10-12 18:59	411,175.21 BRL	410,672.20 BRL	411,261.68 BRL	410,427.98 BRL	-0.12%	60
2026-10-12 19:00 — 2026-10-12 19:46	410,656.32 BRL	412,312.21 BRL	412,451.38 BRL	410,408.56 BRL	+0.40%	47