Bitcoin Fiyatı BRL (Brezilya Reali)

Bitcoin Fiyat Trendi — BRL · Son 20 saat

Zaman dilimi: 2026-10-24 06:39 — 2026-10-25 02:39 UTC

İlk kaydedilen fiyat: 401,789.17 BRL
2026-10-24 06:40 UTC
Son kaydedilen fiyat: 402,426.99 BRL
2026-10-25 02:39 UTC
Kaydedilen en yüksek fiyat: 402,733.35 BRL
2026-10-25 02:13 UTC
Kaydedilen en düşük fiyat: 394,759.70 BRL
2026-10-24 15:21 UTC
Değişim: 637.83 BRL
+0.16%
Kayıtlar: 1,200

Kayıtlar arasındaki en uzun aralık: 00:01:25.

Bitcoin Fiyatı · Brezilya Reali (BRL)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-24 06:40 — 2026-10-24 06:59	401,789.17 BRL	401,756.79 BRL	401,890.12 BRL	401,756.79 BRL	-0.01%	20
2026-10-24 07:00 — 2026-10-24 07:59	401,756.79 BRL	401,716.19 BRL	402,377.65 BRL	401,716.19 BRL	-0.01%	60
2026-10-24 08:00 — 2026-10-24 08:59	401,577.49 BRL	401,569.71 BRL	402,016.70 BRL	401,147.62 BRL	0.00%	60
2026-10-24 09:00 — 2026-10-24 09:59	401,530.80 BRL	401,044.87 BRL	401,530.80 BRL	400,408.50 BRL	-0.12%	60
2026-10-24 10:00 — 2026-10-24 10:59	401,130.45 BRL	401,207.19 BRL	401,393.09 BRL	400,662.46 BRL	+0.02%	60
2026-10-24 11:00 — 2026-10-24 11:59	401,221.03 BRL	400,941.54 BRL	401,381.06 BRL	400,832.80 BRL	-0.07%	60
2026-10-24 12:00 — 2026-10-24 12:59	400,887.33 BRL	401,987.98 BRL	402,076.68 BRL	400,826.71 BRL	+0.27%	60
2026-10-24 13:00 — 2026-10-24 13:59	401,872.29 BRL	401,404.97 BRL	402,123.58 BRL	401,319.01 BRL	-0.12%	60
2026-10-24 14:00 — 2026-10-24 14:59	401,420.83 BRL	398,995.43 BRL	401,627.30 BRL	398,042.77 BRL	-0.60%	60
2026-10-24 15:00 — 2026-10-24 15:59	399,076.95 BRL	396,221.58 BRL	399,076.95 BRL	394,759.70 BRL	-0.72%	60
2026-10-24 16:00 — 2026-10-24 16:59	396,783.86 BRL	399,142.23 BRL	399,142.23 BRL	396,063.85 BRL	+0.59%	60
2026-10-24 17:00 — 2026-10-24 17:59	399,231.49 BRL	399,365.34 BRL	399,394.40 BRL	398,653.38 BRL	+0.03%	60
2026-10-24 18:00 — 2026-10-24 18:59	399,401.10 BRL	400,171.60 BRL	400,171.60 BRL	399,275.49 BRL	+0.19%	60
2026-10-24 19:00 — 2026-10-24 19:59	400,933.13 BRL	400,534.97 BRL	400,933.13 BRL	400,497.90 BRL	-0.10%	60
2026-10-24 20:00 — 2026-10-24 20:59	400,516.24 BRL	400,697.91 BRL	401,052.78 BRL	400,484.01 BRL	+0.05%	60
2026-10-24 21:00 — 2026-10-24 21:59	400,618.00 BRL	400,063.40 BRL	400,618.00 BRL	399,629.06 BRL	-0.14%	60
2026-10-24 22:00 — 2026-10-24 22:59	400,063.40 BRL	400,905.19 BRL	401,024.70 BRL	400,030.73 BRL	+0.21%	60
2026-10-24 23:00 — 2026-10-24 23:59	400,809.79 BRL	402,524.32 BRL	402,524.33 BRL	400,739.67 BRL	+0.43%	60
2026-10-25 00:00 — 2026-10-25 00:59	402,423.04 BRL	402,387.17 BRL	402,427.75 BRL	401,795.30 BRL	-0.01%	60
2026-10-25 01:00 — 2026-10-25 01:59	402,411.99 BRL	402,188.50 BRL	402,411.99 BRL	401,854.85 BRL	-0.06%	60
2026-10-25 02:00 — 2026-10-25 02:39	402,188.50 BRL	402,426.99 BRL	402,733.35 BRL	402,061.38 BRL	+0.06%	40