Bitcoin Fiyatı BRL (Brezilya Reali)

Bitcoin Fiyat Trendi — BRL · Son 20 saat

Zaman dilimi: 2026-10-13 01:13 — 2026-10-13 21:13 UTC

İlk kaydedilen fiyat: 407,633.42 BRL
2026-10-13 01:14 UTC
Son kaydedilen fiyat: 418,953.09 BRL
2026-10-13 21:13 UTC
Kaydedilen en yüksek fiyat: 419,409.95 BRL
2026-10-13 14:15 UTC
Kaydedilen en düşük fiyat: 407,633.42 BRL
2026-10-13 01:14 UTC
Değişim: 11,319.67 BRL
+2.78%
Kayıtlar: 1,200

Kayıtlar arasındaki en uzun aralık: 00:01:21.

Bitcoin Fiyatı · Brezilya Reali (BRL)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-13 01:14 — 2026-10-13 01:59	407,633.42 BRL	410,719.24 BRL	410,719.24 BRL	407,633.42 BRL	+0.76%	46
2026-10-13 02:00 — 2026-10-13 02:59	410,815.91 BRL	413,804.71 BRL	413,804.71 BRL	410,815.91 BRL	+0.73%	60
2026-10-13 03:00 — 2026-10-13 03:59	413,866.50 BRL	415,058.14 BRL	415,501.36 BRL	412,576.54 BRL	+0.29%	60
2026-10-13 04:00 — 2026-10-13 04:59	415,105.70 BRL	415,986.72 BRL	416,153.63 BRL	415,022.42 BRL	+0.21%	60
2026-10-13 05:00 — 2026-10-13 05:59	415,881.02 BRL	416,984.19 BRL	417,533.87 BRL	415,637.29 BRL	+0.27%	60
2026-10-13 06:00 — 2026-10-13 06:59	417,027.32 BRL	417,388.99 BRL	417,606.02 BRL	416,509.28 BRL	+0.09%	60
2026-10-13 07:00 — 2026-10-13 07:59	417,383.31 BRL	418,310.65 BRL	418,668.37 BRL	417,110.81 BRL	+0.22%	60
2026-10-13 08:00 — 2026-10-13 08:59	418,188.54 BRL	416,641.49 BRL	419,329.07 BRL	416,641.49 BRL	-0.37%	60
2026-10-13 09:00 — 2026-10-13 09:59	416,679.89 BRL	416,431.39 BRL	416,949.72 BRL	415,664.43 BRL	-0.06%	60
2026-10-13 10:00 — 2026-10-13 10:59	416,358.13 BRL	414,834.67 BRL	416,839.93 BRL	414,834.67 BRL	-0.37%	60
2026-10-13 11:00 — 2026-10-13 11:59	415,075.46 BRL	415,147.92 BRL	416,542.84 BRL	414,407.93 BRL	+0.02%	60
2026-10-13 12:00 — 2026-10-13 12:59	415,147.92 BRL	418,308.32 BRL	418,308.32 BRL	415,039.92 BRL	+0.76%	60
2026-10-13 13:00 — 2026-10-13 13:59	418,403.09 BRL	417,116.89 BRL	419,053.72 BRL	417,116.89 BRL	-0.31%	60
2026-10-13 14:00 — 2026-10-13 14:59	417,116.89 BRL	418,329.84 BRL	419,409.95 BRL	417,042.45 BRL	+0.29%	60
2026-10-13 15:00 — 2026-10-13 15:59	418,329.84 BRL	416,267.12 BRL	418,578.89 BRL	415,945.61 BRL	-0.49%	60
2026-10-13 16:00 — 2026-10-13 16:59	416,370.46 BRL	417,406.67 BRL	417,729.85 BRL	416,370.46 BRL	+0.25%	60
2026-10-13 17:00 — 2026-10-13 17:59	417,350.90 BRL	416,403.94 BRL	417,350.90 BRL	415,962.46 BRL	-0.23%	60
2026-10-13 18:00 — 2026-10-13 18:59	416,403.94 BRL	417,138.56 BRL	417,486.53 BRL	416,197.20 BRL	+0.18%	60
2026-10-13 19:00 — 2026-10-13 19:59	417,138.75 BRL	417,824.85 BRL	417,852.40 BRL	417,138.75 BRL	+0.16%	60
2026-10-13 20:00 — 2026-10-13 20:59	417,936.10 BRL	418,911.84 BRL	418,931.33 BRL	417,719.27 BRL	+0.23%	60
2026-10-13 21:00 — 2026-10-13 21:13	418,923.69 BRL	418,953.09 BRL	419,051.42 BRL	418,893.95 BRL	+0.01%	14