Bitcoin Fiyatı BRL (Brezilya Reali)

Bitcoin Fiyat Trendi — BRL · Son 21 saat

Zaman dilimi: 2026-10-11 09:36 — 2026-10-12 06:36 UTC

İlk kaydedilen fiyat: 413,742.77 BRL
2026-10-11 09:37 UTC
Son kaydedilen fiyat: 418,315.33 BRL
2026-10-12 06:36 UTC
Kaydedilen en yüksek fiyat: 419,970.44 BRL
2026-10-12 05:17 UTC
Kaydedilen en düşük fiyat: 413,433.47 BRL
2026-10-11 10:50 UTC
Değişim: 4,572.56 BRL
+1.11%
Kayıtlar: 1,260

Kayıtlar arasındaki en uzun aralık: 00:01:15.

Bitcoin Fiyatı · Brezilya Reali (BRL)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-11 09:37 — 2026-10-11 09:59	413,742.77 BRL	413,741.35 BRL	413,820.71 BRL	413,615.73 BRL	0.00%	23
2026-10-11 10:00 — 2026-10-11 10:59	413,749.96 BRL	413,575.50 BRL	413,889.37 BRL	413,433.47 BRL	-0.04%	60
2026-10-11 11:00 — 2026-10-11 11:59	413,575.50 BRL	414,404.65 BRL	414,404.65 BRL	413,528.66 BRL	+0.20%	60
2026-10-11 12:00 — 2026-10-11 12:59	414,404.65 BRL	414,109.94 BRL	414,680.80 BRL	414,109.94 BRL	-0.07%	60
2026-10-11 13:00 — 2026-10-11 13:59	414,106.14 BRL	413,904.30 BRL	414,139.64 BRL	413,836.90 BRL	-0.05%	60
2026-10-11 14:00 — 2026-10-11 14:59	413,904.30 BRL	414,260.11 BRL	414,360.49 BRL	413,727.18 BRL	+0.09%	60
2026-10-11 15:00 — 2026-10-11 15:59	414,255.21 BRL	417,109.17 BRL	417,109.17 BRL	414,167.80 BRL	+0.69%	60
2026-10-11 16:00 — 2026-10-11 16:59	417,109.17 BRL	418,317.35 BRL	418,456.17 BRL	417,109.17 BRL	+0.29%	60
2026-10-11 17:00 — 2026-10-11 17:59	418,360.10 BRL	418,193.11 BRL	419,237.13 BRL	417,493.30 BRL	-0.04%	60
2026-10-11 18:00 — 2026-10-11 18:59	418,173.86 BRL	417,196.42 BRL	418,245.02 BRL	416,803.32 BRL	-0.23%	60
2026-10-11 19:00 — 2026-10-11 19:59	417,092.52 BRL	417,230.65 BRL	417,590.71 BRL	417,092.52 BRL	+0.03%	60
2026-10-11 20:00 — 2026-10-11 20:59	417,222.65 BRL	416,933.73 BRL	417,432.60 BRL	416,933.73 BRL	-0.07%	60
2026-10-11 21:00 — 2026-10-11 21:59	416,933.73 BRL	416,463.70 BRL	417,135.88 BRL	415,604.82 BRL	-0.11%	60
2026-10-11 22:00 — 2026-10-11 22:59	416,422.05 BRL	417,115.15 BRL	417,252.16 BRL	416,262.14 BRL	+0.17%	60
2026-10-11 23:00 — 2026-10-11 23:59	417,115.15 BRL	417,353.16 BRL	417,539.00 BRL	416,944.40 BRL	+0.06%	60
2026-10-12 00:00 — 2026-10-12 00:59	417,353.16 BRL	418,339.47 BRL	418,518.20 BRL	417,269.05 BRL	+0.24%	60
2026-10-12 01:00 — 2026-10-12 01:59	418,279.56 BRL	416,630.66 BRL	418,939.50 BRL	416,234.18 BRL	-0.39%	60
2026-10-12 02:00 — 2026-10-12 02:59	416,863.21 BRL	418,013.47 BRL	418,557.69 BRL	416,863.21 BRL	+0.28%	60
2026-10-12 03:00 — 2026-10-12 03:59	418,013.47 BRL	416,943.87 BRL	418,013.47 BRL	416,871.82 BRL	-0.26%	60
2026-10-12 04:00 — 2026-10-12 04:59	416,943.87 BRL	419,257.89 BRL	419,398.07 BRL	416,475.68 BRL	+0.55%	60
2026-10-12 05:00 — 2026-10-12 05:59	419,474.74 BRL	419,061.69 BRL	419,970.44 BRL	418,064.68 BRL	-0.10%	60
2026-10-12 06:00 — 2026-10-12 06:36	419,061.69 BRL	418,315.33 BRL	419,061.69 BRL	417,453.34 BRL	-0.18%	37