Bitcoin Fiyatı BRL (Brezilya Reali)

Bitcoin Fiyat Trendi — BRL · Son 22 saat

Zaman dilimi: 2026-10-14 16:14 — 2026-10-15 14:14 UTC

İlk kaydedilen fiyat: 410,957.42 BRL
2026-10-14 16:15 UTC
Son kaydedilen fiyat: 409,722.39 BRL
2026-10-15 14:14 UTC
Kaydedilen en yüksek fiyat: 413,405.06 BRL
2026-10-14 21:49 UTC
Kaydedilen en düşük fiyat: 404,144.02 BRL
2026-10-15 13:56 UTC
Değişim: -1,235.02 BRL
-0.30%
Kayıtlar: 1,319

Kayıtlar arasındaki en uzun aralık: 00:02:00.

Bitcoin Fiyatı · Brezilya Reali (BRL)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-14 16:15 — 2026-10-14 16:59	410,957.42 BRL	411,864.69 BRL	412,220.86 BRL	410,746.16 BRL	+0.22%	45
2026-10-14 17:00 — 2026-10-14 17:59	412,305.03 BRL	410,633.67 BRL	412,717.00 BRL	410,240.71 BRL	-0.41%	60
2026-10-14 18:00 — 2026-10-14 18:59	410,588.51 BRL	411,056.28 BRL	411,181.63 BRL	410,012.48 BRL	+0.11%	60
2026-10-14 19:00 — 2026-10-14 19:59	411,056.28 BRL	411,341.71 BRL	411,745.26 BRL	410,314.78 BRL	+0.07%	60
2026-10-14 20:00 — 2026-10-14 20:59	411,327.65 BRL	410,955.22 BRL	412,128.89 BRL	410,444.50 BRL	-0.09%	60
2026-10-14 21:00 — 2026-10-14 21:59	410,750.78 BRL	412,556.99 BRL	413,405.06 BRL	410,521.98 BRL	+0.44%	60
2026-10-14 22:00 — 2026-10-14 22:59	412,660.89 BRL	411,850.84 BRL	412,660.89 BRL	410,821.63 BRL	-0.20%	60
2026-10-14 23:00 — 2026-10-14 23:59	411,843.95 BRL	411,084.46 BRL	411,907.23 BRL	410,601.24 BRL	-0.18%	60
2026-10-15 00:00 — 2026-10-15 00:59	411,376.37 BRL	411,492.53 BRL	412,600.79 BRL	410,726.49 BRL	+0.03%	60
2026-10-15 01:00 — 2026-10-15 01:59	411,457.93 BRL	412,019.83 BRL	412,833.13 BRL	411,108.70 BRL	+0.14%	60
2026-10-15 02:00 — 2026-10-15 02:59	412,019.83 BRL	411,302.83 BRL	412,123.99 BRL	406,697.07 BRL	-0.17%	60
2026-10-15 03:00 — 2026-10-15 03:59	411,316.21 BRL	408,137.47 BRL	411,316.21 BRL	407,339.86 BRL	-0.77%	60
2026-10-15 04:00 — 2026-10-15 04:59	408,137.47 BRL	411,504.88 BRL	411,680.22 BRL	408,004.94 BRL	+0.83%	60
2026-10-15 05:00 — 2026-10-15 05:59	411,687.41 BRL	406,396.50 BRL	411,687.41 BRL	406,330.61 BRL	-1.29%	60
2026-10-15 06:00 — 2026-10-15 06:59	406,433.63 BRL	407,218.85 BRL	408,168.39 BRL	406,247.61 BRL	+0.19%	60
2026-10-15 07:00 — 2026-10-15 07:59	407,218.85 BRL	410,607.28 BRL	410,607.28 BRL	407,218.85 BRL	+0.83%	60
2026-10-15 08:01 — 2026-10-15 08:59	410,444.97 BRL	409,901.52 BRL	410,792.34 BRL	409,067.21 BRL	-0.13%	59
2026-10-15 09:00 — 2026-10-15 09:59	409,978.29 BRL	409,903.79 BRL	410,439.55 BRL	409,620.82 BRL	-0.02%	60
2026-10-15 10:00 — 2026-10-15 10:59	409,865.19 BRL	408,642.79 BRL	409,865.19 BRL	407,931.13 BRL	-0.30%	60
2026-10-15 11:00 — 2026-10-15 11:59	408,771.38 BRL	408,715.53 BRL	409,366.80 BRL	407,904.96 BRL	-0.01%	60
2026-10-15 12:00 — 2026-10-15 12:59	408,607.98 BRL	407,261.21 BRL	409,362.73 BRL	407,261.21 BRL	-0.33%	60
2026-10-15 13:00 — 2026-10-15 13:59	407,261.21 BRL	405,150.05 BRL	408,161.20 BRL	404,144.02 BRL	-0.52%	60
2026-10-15 14:00 — 2026-10-15 14:14	405,217.30 BRL	409,722.39 BRL	409,722.39 BRL	405,034.98 BRL	+1.11%	15