Bitcoin Fiyatı BRL (Brezilya Reali)

Bitcoin Fiyat Trendi — BRL · Son 2 gün

Zaman dilimi: 2026-10-07 23:00 — 2026-10-09 23:00 UTC

İlk kaydedilen fiyat: 418,011.79 BRL
2026-10-07 23:59 UTC
Son kaydedilen fiyat: 411,744.90 BRL
2026-10-09 22:59 UTC
Kaydedilen en yüksek fiyat: 418,698.34 BRL
2026-10-08 00:59 UTC
Kaydedilen en düşük fiyat: 403,818.01 BRL
2026-10-08 17:59 UTC
Değişim: -6,266.89 BRL
-1.50%
Kayıtlar: 48

Kayıtlar arasındaki en uzun aralık: 01:00:01.

Bitcoin Fiyatı · Brezilya Reali (BRL)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-07 23:59	418,011.79 BRL	418,011.79 BRL	418,011.79 BRL	418,011.79 BRL	—	1
2026-10-08 00:59	418,698.34 BRL	418,698.34 BRL	418,698.34 BRL	418,698.34 BRL	—	1
2026-10-08 01:59	417,367.27 BRL	417,367.27 BRL	417,367.27 BRL	417,367.27 BRL	—	1
2026-10-08 02:59	417,331.80 BRL	417,331.80 BRL	417,331.80 BRL	417,331.80 BRL	—	1
2026-10-08 03:59	415,474.06 BRL	415,474.06 BRL	415,474.06 BRL	415,474.06 BRL	—	1
2026-10-08 04:59	414,510.49 BRL	414,510.49 BRL	414,510.49 BRL	414,510.49 BRL	—	1
2026-10-08 05:59	415,140.57 BRL	415,140.57 BRL	415,140.57 BRL	415,140.57 BRL	—	1
2026-10-08 06:59	415,943.64 BRL	415,943.64 BRL	415,943.64 BRL	415,943.64 BRL	—	1
2026-10-08 07:59	416,575.58 BRL	416,575.58 BRL	416,575.58 BRL	416,575.58 BRL	—	1
2026-10-08 08:59	415,681.64 BRL	415,681.64 BRL	415,681.64 BRL	415,681.64 BRL	—	1
2026-10-08 09:59	416,846.07 BRL	416,846.07 BRL	416,846.07 BRL	416,846.07 BRL	—	1
2026-10-08 10:59	414,975.73 BRL	414,975.73 BRL	414,975.73 BRL	414,975.73 BRL	—	1
2026-10-08 11:59	413,956.86 BRL	413,956.86 BRL	413,956.86 BRL	413,956.86 BRL	—	1
2026-10-08 12:59	413,029.48 BRL	413,029.48 BRL	413,029.48 BRL	413,029.48 BRL	—	1
2026-10-08 13:59	411,111.44 BRL	411,111.44 BRL	411,111.44 BRL	411,111.44 BRL	—	1
2026-10-08 14:59	413,660.35 BRL	413,660.35 BRL	413,660.35 BRL	413,660.35 BRL	—	1
2026-10-08 15:59	406,128.43 BRL	406,128.43 BRL	406,128.43 BRL	406,128.43 BRL	—	1
2026-10-08 16:59	405,306.25 BRL	405,306.25 BRL	405,306.25 BRL	405,306.25 BRL	—	1
2026-10-08 17:59	403,818.01 BRL	403,818.01 BRL	403,818.01 BRL	403,818.01 BRL	—	1
2026-10-08 18:59	408,480.94 BRL	408,480.94 BRL	408,480.94 BRL	408,480.94 BRL	—	1
2026-10-08 19:59	410,618.69 BRL	410,618.69 BRL	410,618.69 BRL	410,618.69 BRL	—	1
2026-10-08 20:59	410,626.27 BRL	410,626.27 BRL	410,626.27 BRL	410,626.27 BRL	—	1
2026-10-08 21:59	409,283.69 BRL	409,283.69 BRL	409,283.69 BRL	409,283.69 BRL	—	1
2026-10-08 22:59	410,416.05 BRL	410,416.05 BRL	410,416.05 BRL	410,416.05 BRL	—	1
2026-10-08 23:59	409,830.00 BRL	409,830.00 BRL	409,830.00 BRL	409,830.00 BRL	—	1
2026-10-09 00:59	410,719.37 BRL	410,719.37 BRL	410,719.37 BRL	410,719.37 BRL	—	1
2026-10-09 01:59	410,927.78 BRL	410,927.78 BRL	410,927.78 BRL	410,927.78 BRL	—	1
2026-10-09 02:59	412,212.52 BRL	412,212.52 BRL	412,212.52 BRL	412,212.52 BRL	—	1
2026-10-09 03:59	413,114.26 BRL	413,114.26 BRL	413,114.26 BRL	413,114.26 BRL	—	1
2026-10-09 04:59	412,568.08 BRL	412,568.08 BRL	412,568.08 BRL	412,568.08 BRL	—	1
2026-10-09 05:59	413,057.97 BRL	413,057.97 BRL	413,057.97 BRL	413,057.97 BRL	—	1
2026-10-09 06:59	414,262.27 BRL	414,262.27 BRL	414,262.27 BRL	414,262.27 BRL	—	1
2026-10-09 07:59	414,204.77 BRL	414,204.77 BRL	414,204.77 BRL	414,204.77 BRL	—	1
2026-10-09 08:59	414,541.33 BRL	414,541.33 BRL	414,541.33 BRL	414,541.33 BRL	—	1
2026-10-09 09:59	414,505.09 BRL	414,505.09 BRL	414,505.09 BRL	414,505.09 BRL	—	1
2026-10-09 10:59	414,131.14 BRL	414,131.14 BRL	414,131.14 BRL	414,131.14 BRL	—	1
2026-10-09 11:59	417,445.38 BRL	417,445.38 BRL	417,445.38 BRL	417,445.38 BRL	—	1
2026-10-09 12:59	415,363.24 BRL	415,363.24 BRL	415,363.24 BRL	415,363.24 BRL	—	1
2026-10-09 13:59	412,321.57 BRL	412,321.57 BRL	412,321.57 BRL	412,321.57 BRL	—	1
2026-10-09 14:59	414,457.17 BRL	414,457.17 BRL	414,457.17 BRL	414,457.17 BRL	—	1
2026-10-09 15:59	412,237.49 BRL	412,237.49 BRL	412,237.49 BRL	412,237.49 BRL	—	1
2026-10-09 16:59	412,829.34 BRL	412,829.34 BRL	412,829.34 BRL	412,829.34 BRL	—	1
2026-10-09 17:59	412,569.22 BRL	412,569.22 BRL	412,569.22 BRL	412,569.22 BRL	—	1
2026-10-09 18:59	411,006.56 BRL	411,006.56 BRL	411,006.56 BRL	411,006.56 BRL	—	1
2026-10-09 19:59	410,116.25 BRL	410,116.25 BRL	410,116.25 BRL	410,116.25 BRL	—	1
2026-10-09 20:59	411,166.06 BRL	411,166.06 BRL	411,166.06 BRL	411,166.06 BRL	—	1
2026-10-09 21:59	411,411.61 BRL	411,411.61 BRL	411,411.61 BRL	411,411.61 BRL	—	1
2026-10-09 22:59	411,744.90 BRL	411,744.90 BRL	411,744.90 BRL	411,744.90 BRL	—	1