Bitcoin Fiyatı XRP (XRP)

Bitcoin Fiyat Trendi — XRP · Son 22 saat

Zaman dilimi: 2026-11-12 14:27 — 2026-11-13 12:27 UTC

İlk kaydedilen fiyat: 70,392.36829175 XRP
2026-11-12 14:28 UTC
Son kaydedilen fiyat: 67,646.66602363 XRP
2026-11-13 12:27 UTC
Kaydedilen en yüksek fiyat: 70,392.36829175 XRP
2026-11-12 14:28 UTC
Kaydedilen en düşük fiyat: 66,698.91319148 XRP
2026-11-13 08:39 UTC
Değişim: -2,745.70226812 XRP
-3.90%
Kayıtlar: 1,320

Kayıtlar arasındaki en uzun aralık: 00:01:08.

Bitcoin Fiyatı · XRP (XRP)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-12 14:28 — 2026-11-12 14:59	70,392.36829175 XRP	69,657.27497072 XRP	70,392.36829175 XRP	69,641.89523217 XRP	-1.04%	32
2026-11-12 15:00 — 2026-11-12 15:59	69,705.62544135 XRP	69,776.68786412 XRP	70,181.15828702 XRP	69,705.62544135 XRP	+0.10%	60
2026-11-12 16:00 — 2026-11-12 16:59	69,773.60195974 XRP	70,027.57580936 XRP	70,222.42969816 XRP	69,773.60195974 XRP	+0.36%	60
2026-11-12 17:00 — 2026-11-12 17:59	70,027.57580936 XRP	69,766.16074115 XRP	70,145.14478879 XRP	69,766.16074115 XRP	-0.37%	60
2026-11-12 18:00 — 2026-11-12 18:59	69,814.62277476 XRP	69,743.77355585 XRP	69,866.74225073 XRP	69,654.85732079 XRP	-0.10%	60
2026-11-12 19:00 — 2026-11-12 19:59	69,728.73664123 XRP	69,384.61886634 XRP	69,785.62919982 XRP	69,351.40177195 XRP	-0.49%	60
2026-11-12 20:00 — 2026-11-12 20:59	69,384.61886634 XRP	68,978.32616534 XRP	69,435.82353987 XRP	68,852.30960667 XRP	-0.59%	60
2026-11-12 21:00 — 2026-11-12 21:59	68,966.68509175 XRP	68,989.06319635 XRP	68,989.06319635 XRP	68,568.46901451 XRP	+0.03%	60
2026-11-12 22:00 — 2026-11-12 22:59	69,029.19616128 XRP	68,874.02765602 XRP	69,111.34989137 XRP	68,874.02765602 XRP	-0.22%	60
2026-11-12 23:00 — 2026-11-12 23:59	68,916.46833988 XRP	68,609.95545964 XRP	68,916.46833988 XRP	68,523.18096778 XRP	-0.44%	60
2026-11-13 00:00 — 2026-11-13 00:59	68,609.95545964 XRP	68,672.19969090 XRP	68,805.72299197 XRP	68,484.32512036 XRP	+0.09%	60
2026-11-13 01:00 — 2026-11-13 01:59	68,672.86097751 XRP	68,752.36700929 XRP	68,881.00461518 XRP	68,672.86097751 XRP	+0.12%	60
2026-11-13 02:00 — 2026-11-13 02:59	68,734.37305907 XRP	68,797.06790541 XRP	68,937.68700863 XRP	68,702.74573288 XRP	+0.09%	60
2026-11-13 03:00 — 2026-11-13 03:59	68,792.63047439 XRP	68,663.92738536 XRP	68,872.20437755 XRP	68,521.11566698 XRP	-0.19%	60
2026-11-13 04:00 — 2026-11-13 04:59	68,663.92738536 XRP	68,302.04490307 XRP	68,663.92738536 XRP	68,180.25486131 XRP	-0.53%	60
2026-11-13 05:00 — 2026-11-13 05:59	68,211.13903277 XRP	67,295.27475845 XRP	68,233.82256442 XRP	67,295.27475845 XRP	-1.34%	60
2026-11-13 06:00 — 2026-11-13 06:59	67,295.27475845 XRP	67,403.09765562 XRP	67,464.39044407 XRP	67,080.47242693 XRP	+0.16%	60
2026-11-13 07:00 — 2026-11-13 07:59	67,414.85470335 XRP	66,837.59368916 XRP	67,434.97987991 XRP	66,788.58756474 XRP	-0.86%	60
2026-11-13 08:00 — 2026-11-13 08:59	66,823.87518172 XRP	66,859.43543204 XRP	66,865.21248449 XRP	66,698.91319148 XRP	+0.05%	60
2026-11-13 09:00 — 2026-11-13 09:59	66,872.89880208 XRP	67,182.24058702 XRP	67,182.24058702 XRP	66,736.43346344 XRP	+0.46%	60
2026-11-13 10:00 — 2026-11-13 10:59	67,141.51608713 XRP	67,798.70313954 XRP	67,872.62931725 XRP	67,106.77425473 XRP	+0.98%	60
2026-11-13 11:00 — 2026-11-13 11:59	67,791.65402677 XRP	67,741.82455549 XRP	68,134.61646129 XRP	67,737.91960507 XRP	-0.07%	60
2026-11-13 12:00 — 2026-11-13 12:27	67,777.29275009 XRP	67,646.66602363 XRP	67,777.29275009 XRP	67,637.93893303 XRP	-0.19%	28