XRP cinsinden 1 Bitcoin

XRP

Son 2 gün
tr

Türkçe

Son 2 günde Bitcoin fiyatı XRP içinde

Son 2 gün

100.90 XRP 0.16 %

Son 2 gün süresince Bitcoin fiyatı 100.90 XRP arttı, bu yüzdelik terimlerde 0.16 trendini gösteriyor

Bitcoin Fiyat Trendi — XRP · Son 2 gün

Zaman dilimi: — UTC

İlk kaydedilen fiyat
62,748.11810217 XRP
UTC
Son kaydedilen fiyat
62,849.02301992 XRP
UTC
Kaydedilen en yüksek fiyat
64,241.65547028 XRP
UTC
Kaydedilen en düşük fiyat
62,573.62409946 XRP
UTC
Değişim
100.90491774 XRP
+0.16%
Kayıtlar
2,821

Kayıtlar arasındaki en uzun aralık: 00:01:26.

Bitcoin Fiyatı · XRP (XRP)
Tarih ve saat (UTC)İlk kaydedilen fiyatSon kaydedilen fiyatKaydedilen en yüksek fiyatKaydedilen en düşük fiyatDeğişimKayıtlar
62,748.11810217 XRP62,748.11810217 XRP62,748.11810217 XRP62,748.11810217 XRP —1

— 		62,761.39235625 XRP62,675.86307031 XRP62,773.80579867 XRP62,675.86307031 XRP -0.14%60

— 		62,681.82073342 XRP63,015.86796376 XRP63,445.00381917 XRP62,573.62409946 XRP +0.53%60

— 		63,015.86796376 XRP62,898.50843668 XRP63,046.54912574 XRP62,875.30934495 XRP -0.19%60

— 		62,909.30199060 XRP62,984.31597434 XRP63,100.88583828 XRP62,904.88018991 XRP +0.12%60

— 		62,992.45464692 XRP62,804.99648934 XRP62,992.45464692 XRP62,804.99648934 XRP -0.30%60

— 		62,817.74850224 XRP62,890.70040366 XRP62,962.36741337 XRP62,766.44360349 XRP +0.12%60

— 		62,895.49217885 XRP63,010.27079607 XRP63,064.79368717 XRP62,877.39954158 XRP +0.18%60

— 		63,019.04781152 XRP62,885.88274778 XRP63,019.04781152 XRP62,850.31155166 XRP -0.21%60

— 		62,885.88274778 XRP63,087.26004762 XRP63,131.89028380 XRP62,867.32364289 XRP +0.32%60

— 		63,087.26004762 XRP63,135.27948075 XRP63,225.06176165 XRP63,073.74297961 XRP +0.08%60

— 		63,144.51430369 XRP63,041.10033312 XRP63,144.51430369 XRP62,898.49530232 XRP -0.16%60

— 		63,041.10033312 XRP63,145.63645534 XRP63,218.55835570 XRP63,009.87222141 XRP +0.17%60

— 		63,162.97393110 XRP63,247.09351040 XRP63,362.35733094 XRP63,162.97393110 XRP +0.13%60

— 		63,247.09351040 XRP63,163.44161815 XRP63,251.48805436 XRP63,092.30368851 XRP -0.13%60

— 		63,186.42190529 XRP63,208.74935859 XRP63,297.76207357 XRP63,169.25533760 XRP +0.04%60

— 		63,208.90838765 XRP63,230.40309219 XRP63,318.25927094 XRP63,120.71396223 XRP +0.03%60

— 		63,230.40309219 XRP63,217.01925226 XRP63,262.08556018 XRP63,096.19717118 XRP -0.02%60

— 		63,217.01925226 XRP63,580.01246402 XRP63,649.60563647 XRP63,200.42473934 XRP +0.57%60

— 		63,554.11702140 XRP63,614.26469508 XRP63,733.29593987 XRP63,526.14442651 XRP +0.09%60

— 		63,571.47115267 XRP63,674.10937842 XRP63,785.56369384 XRP63,482.27266941 XRP +0.16%60

— 		63,695.94106597 XRP63,779.44872896 XRP63,836.89031939 XRP63,695.94106597 XRP +0.13%60

— 		63,791.71706445 XRP63,764.85222168 XRP63,816.95701867 XRP63,664.05341229 XRP -0.04%60

— 		63,783.50452376 XRP63,688.92276936 XRP63,783.50452376 XRP63,649.06334995 XRP -0.15%60

— 		63,704.98167969 XRP64,241.65547028 XRP64,241.65547028 XRP63,579.24976711 XRP +0.84%60

— 		64,224.09561136 XRP64,078.86114764 XRP64,238.15505697 XRP64,066.47384329 XRP -0.23%60

— 		64,078.86114764 XRP63,711.03160193 XRP64,078.86114764 XRP63,702.15077077 XRP -0.57%60

— 		63,705.09361529 XRP62,812.88859302 XRP63,705.09361529 XRP62,791.80927644 XRP -1.40%60

— 		62,823.09606416 XRP62,806.24806201 XRP63,023.05434647 XRP62,772.43678034 XRP -0.03%60

— 		62,819.63450027 XRP62,995.81010221 XRP63,039.40950898 XRP62,791.25209460 XRP +0.28%60

— 		62,995.81010221 XRP62,862.13425110 XRP63,038.97263084 XRP62,846.22091499 XRP -0.21%60

— 		62,862.13425110 XRP62,944.99731457 XRP62,992.15297594 XRP62,797.36488362 XRP +0.13%60

— 		63,000.66874264 XRP62,983.61894205 XRP63,018.81975040 XRP62,911.56704136 XRP -0.03%60

— 		62,974.00568643 XRP63,002.72713420 XRP63,007.81874788 XRP62,905.50292323 XRP +0.05%60

— 		63,002.72713420 XRP63,014.42559617 XRP63,090.70601666 XRP63,002.72713420 XRP +0.02%60

— 		63,006.53087302 XRP62,992.42211898 XRP63,060.20513833 XRP62,992.42211898 XRP -0.02%60

— 		62,997.13818871 XRP62,960.69143365 XRP63,032.58789402 XRP62,892.80803428 XRP -0.06%60

— 		62,959.00306310 XRP63,059.79875067 XRP63,059.79875067 XRP62,938.63028241 XRP +0.16%60

— 		63,024.09169328 XRP63,068.45699465 XRP63,072.73383703 XRP63,005.07627108 XRP +0.07%60

— 		63,021.80086655 XRP63,144.32893289 XRP63,223.51679450 XRP63,021.80086655 XRP +0.19%60

— 		63,144.32893289 XRP63,147.60561407 XRP63,278.99698673 XRP63,124.29982676 XRP +0.01%60

— 		63,150.98678336 XRP62,986.30250575 XRP63,195.49154435 XRP62,955.22075263 XRP -0.26%60

— 		62,999.28565234 XRP63,118.78411737 XRP63,129.70022399 XRP62,818.84002520 XRP +0.19%60

— 		63,116.66131473 XRP63,056.02773551 XRP63,286.28984745 XRP62,845.80399507 XRP -0.10%60

— 		63,078.06706178 XRP63,136.65879934 XRP63,171.60882795 XRP62,947.07527672 XRP +0.09%60

— 		63,122.04235702 XRP62,916.82147511 XRP63,133.09253175 XRP62,900.34509017 XRP -0.33%60

— 		62,962.51259676 XRP63,035.90171869 XRP63,040.77059654 XRP62,864.65896291 XRP +0.12%60

— 		63,035.90171869 XRP62,849.02301992 XRP63,086.84466257 XRP62,837.30385640 XRP -0.30%60

Bitcoin Fiyatı XRP · Canlı · Tüm Zamanlar

Bitcoin Hesaplayıcısı

BTC

XRP

Fiyat Trendi: Son 2 gün

100.90 XRP 0.16 %

İlk kaydedilen fiyat:
2026-10-17 19:59 UTC
62,748.11810217 XRP

Son kaydedilen fiyat:
2026-10-19 18:59 UTC
62,849.02301992 XRP


Son 2 gün süresince Bitcoin fiyatı 100.90 XRP arttı, bu yüzdelik terimlerde 0.16 trendini gösteriyor

Piyasa Değeri: Son 2 gün

1,948,226,339.86 XRP 0.15 %

Piyasa Değeri:
2026-10-17 19:59 UTC
1,261,359,644,774.90039062 XRP

Piyasa Değeri:
2026-10-19 18:59 UTC
1,263,307,871,114.75610352 XRP


Son 2 gün süresince Bitcoin Market Cap 1,948,226,339.86 XRP oranında arttı, bu da yüzde olarak 0.15 eğilimini gösteriyor

Bloklama Ücret Oranları: Son 2 gün

2026-10-17 22:56

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Saat 1.00 sats/vByte
Yarım Saat 1.00 sats/vByte
En Hızlı 2.00 sats/vByte

Mevcut Bitcoin Bloklama Ücret Oranları

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Saat 1.00 sats/vByte
Yarım Saat 3.00 sats/vByte
En Hızlı 4.00 sats/vByte

Bitcoin Fiyat Trendi

XRP (XRP) · 2026-10-17 19:59 — 2026-10-19 18:59 UTC

Crypto Traveler Kripto Dostu Seyahat Rezervasyonu

Dünyayı gezmenin yeni bir yolunu keşfedin. Uçuş, otel ve eSIM kartlarını Bitcoin ve diğer popüler kripto paralarla rezerve edin. Banka yok, gizli ücret yok — yalnızca cüzdanınızdan doğrudan hızlı ve anlık ödemeler.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).