Bitcoin Fiyatı XRP (XRP)

Bitcoin Fiyat Trendi — XRP · Son 19 saat

Zaman dilimi: 2026-10-29 21:29 — 2026-10-30 16:29 UTC

İlk kaydedilen fiyat: 63,104.63893873 XRP
2026-10-29 21:30 UTC
Son kaydedilen fiyat: 61,953.90824933 XRP
2026-10-30 16:29 UTC
Kaydedilen en yüksek fiyat: 63,781.19003505 XRP
2026-10-30 01:34 UTC
Kaydedilen en düşük fiyat: 61,647.55281979 XRP
2026-10-30 09:20 UTC
Değişim: -1,150.73068940 XRP
-1.82%
Kayıtlar: 1,140

Kayıtlar arasındaki en uzun aralık: 00:01:37.

Bitcoin Fiyatı · XRP (XRP)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-29 21:30 — 2026-10-29 21:59	63,104.63893873 XRP	62,968.85107542 XRP	63,104.63893873 XRP	62,823.67408032 XRP	-0.22%	30
2026-10-29 22:00 — 2026-10-29 22:59	62,968.85107542 XRP	63,491.97000427 XRP	63,491.97000427 XRP	62,826.86485828 XRP	+0.83%	60
2026-10-29 23:00 — 2026-10-29 23:59	63,460.95852328 XRP	62,979.48548481 XRP	63,596.92273670 XRP	62,979.48548481 XRP	-0.76%	60
2026-10-30 00:00 — 2026-10-30 00:59	62,979.48548481 XRP	63,121.97565717 XRP	63,778.12783277 XRP	62,940.13946929 XRP	+0.23%	60
2026-10-30 01:00 — 2026-10-30 01:59	63,121.97565717 XRP	63,540.11266153 XRP	63,781.19003505 XRP	63,033.03885873 XRP	+0.66%	60
2026-10-30 02:00 — 2026-10-30 02:59	63,566.28148736 XRP	63,435.85089784 XRP	63,566.28148736 XRP	63,195.88468660 XRP	-0.21%	60
2026-10-30 03:00 — 2026-10-30 03:59	63,441.34942566 XRP	62,683.27661578 XRP	63,441.34942566 XRP	62,640.89451948 XRP	-1.19%	60
2026-10-30 04:00 — 2026-10-30 04:59	62,683.27661578 XRP	62,410.58259876 XRP	62,751.72320942 XRP	62,410.58259876 XRP	-0.44%	60
2026-10-30 05:00 — 2026-10-30 05:59	62,410.58259876 XRP	62,419.97587790 XRP	62,490.73336517 XRP	62,336.92753551 XRP	+0.02%	60
2026-10-30 06:00 — 2026-10-30 06:59	62,453.82531064 XRP	62,036.04389891 XRP	62,529.22102270 XRP	61,973.86082409 XRP	-0.67%	60
2026-10-30 07:00 — 2026-10-30 07:59	62,036.04389891 XRP	62,459.21940116 XRP	62,538.76814290 XRP	62,036.04389891 XRP	+0.68%	60
2026-10-30 08:00 — 2026-10-30 08:59	62,459.21940116 XRP	62,231.24512394 XRP	62,489.57825147 XRP	62,098.10885128 XRP	-0.36%	60
2026-10-30 09:00 — 2026-10-30 09:59	62,202.34626721 XRP	61,955.76055328 XRP	62,202.34626721 XRP	61,647.55281979 XRP	-0.40%	60
2026-10-30 10:00 — 2026-10-30 10:59	61,947.08277677 XRP	61,732.73123013 XRP	62,135.66673743 XRP	61,727.78079245 XRP	-0.35%	60
2026-10-30 11:00 — 2026-10-30 11:59	61,732.73123013 XRP	62,062.86172972 XRP	62,204.24961325 XRP	61,732.73123013 XRP	+0.53%	60
2026-10-30 12:00 — 2026-10-30 12:59	62,027.41390117 XRP	62,076.03398044 XRP	62,208.01406871 XRP	61,962.54027619 XRP	+0.08%	60
2026-10-30 13:00 — 2026-10-30 13:59	62,074.19828846 XRP	61,943.20045348 XRP	62,300.27029745 XRP	61,943.20045348 XRP	-0.21%	60
2026-10-30 14:00 — 2026-10-30 14:59	61,901.15355503 XRP	62,139.57035019 XRP	62,494.01102112 XRP	61,800.67785205 XRP	+0.39%	60
2026-10-30 15:00 — 2026-10-30 15:59	62,107.15294430 XRP	61,892.88817546 XRP	62,210.98365744 XRP	61,737.65492433 XRP	-0.34%	60
2026-10-30 16:00 — 2026-10-30 16:29	61,853.66608460 XRP	61,953.90824933 XRP	62,093.52977272 XRP	61,853.66608460 XRP	+0.16%	30