Bitcoin Fiyatı XRP (XRP)

Bitcoin Fiyat Trendi — XRP · Son Gün

Zaman dilimi: 2026-10-27 01:38 — 2026-10-28 01:38 UTC

İlk kaydedilen fiyat: 61,402.15050817 XRP
2026-10-27 01:39 UTC
Son kaydedilen fiyat: 60,709.35607787 XRP
2026-10-28 01:38 UTC
Kaydedilen en yüksek fiyat: 61,617.52357687 XRP
2026-10-27 10:22 UTC
Kaydedilen en düşük fiyat: 60,700.10208050 XRP
2026-10-28 01:36 UTC
Değişim: -692.79443030 XRP
-1.13%
Kayıtlar: 1,437

Kayıtlar arasındaki en uzun aralık: 00:02:01.

Bitcoin Fiyatı · XRP (XRP)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-27 01:39 — 2026-10-27 01:59	61,402.15050817 XRP	61,475.04351419 XRP	61,475.04351419 XRP	61,366.62311251 XRP	+0.12%	21
2026-10-27 02:00 — 2026-10-27 02:59	61,518.25086530 XRP	61,458.33986557 XRP	61,551.39725821 XRP	61,438.88396251 XRP	-0.10%	60
2026-10-27 03:00 — 2026-10-27 03:59	61,399.85055210 XRP	61,411.38408027 XRP	61,513.46239524 XRP	61,365.61610707 XRP	+0.02%	60
2026-10-27 04:00 — 2026-10-27 04:59	61,402.61971499 XRP	61,439.93091812 XRP	61,468.85839262 XRP	61,317.14946677 XRP	+0.06%	60
2026-10-27 05:00 — 2026-10-27 05:59	61,447.62754089 XRP	61,418.28527849 XRP	61,587.44561620 XRP	61,358.76547316 XRP	-0.05%	60
2026-10-27 06:00 — 2026-10-27 06:59	61,418.28527849 XRP	61,425.23929877 XRP	61,476.80701369 XRP	61,313.49334540 XRP	+0.01%	60
2026-10-27 07:00 — 2026-10-27 07:59	61,425.23929877 XRP	61,241.22439579 XRP	61,425.23929877 XRP	61,230.64343828 XRP	-0.30%	60
2026-10-27 08:00 — 2026-10-27 08:59	61,225.23127640 XRP	61,384.74622042 XRP	61,384.74622042 XRP	61,225.23127640 XRP	+0.26%	60
2026-10-27 09:00 — 2026-10-27 09:59	61,397.92733817 XRP	61,542.63975517 XRP	61,589.87151756 XRP	61,300.27049414 XRP	+0.24%	60
2026-10-27 10:00 — 2026-10-27 10:59	61,552.49892416 XRP	61,369.60494807 XRP	61,617.52357687 XRP	61,357.77661319 XRP	-0.30%	60
2026-10-27 11:00 — 2026-10-27 11:59	61,366.19326340 XRP	61,303.59283032 XRP	61,366.19326340 XRP	61,217.20902749 XRP	-0.10%	60
2026-10-27 12:00 — 2026-10-27 12:59	61,303.59283032 XRP	61,009.33022708 XRP	61,351.38986687 XRP	60,863.59360467 XRP	-0.48%	60
2026-10-27 13:00 — 2026-10-27 13:59	61,014.25459638 XRP	60,979.82591840 XRP	61,156.05518335 XRP	60,873.53412174 XRP	-0.06%	60
2026-10-27 14:01 — 2026-10-27 14:59	60,990.64121751 XRP	60,996.01870057 XRP	61,053.67904126 XRP	60,933.47662821 XRP	+0.01%	59
2026-10-27 15:00 — 2026-10-27 15:59	60,996.01870057 XRP	61,049.04758647 XRP	61,068.47171251 XRP	60,763.92908134 XRP	+0.09%	60
2026-10-27 16:01 — 2026-10-27 16:59	60,985.62991525 XRP	60,951.69284983 XRP	61,010.53588783 XRP	60,887.16163427 XRP	-0.06%	59
2026-10-27 17:00 — 2026-10-27 17:59	61,008.64282858 XRP	61,017.90483725 XRP	61,102.89587329 XRP	60,986.54397925 XRP	+0.02%	60
2026-10-27 18:00 — 2026-10-27 18:59	61,019.32414144 XRP	60,919.48036195 XRP	61,096.54595762 XRP	60,864.95061011 XRP	-0.16%	60
2026-10-27 19:00 — 2026-10-27 19:59	60,925.72931936 XRP	61,070.86685432 XRP	61,070.86685432 XRP	60,865.26037091 XRP	+0.24%	60
2026-10-27 20:01 — 2026-10-27 20:59	60,982.73723583 XRP	61,128.41098689 XRP	61,157.25776690 XRP	60,959.47984598 XRP	+0.24%	59
2026-10-27 21:00 — 2026-10-27 21:59	61,128.41098689 XRP	61,039.98678329 XRP	61,285.38776696 XRP	61,031.94117046 XRP	-0.14%	60
2026-10-27 22:00 — 2026-10-27 22:59	61,039.98678329 XRP	60,968.09976990 XRP	61,145.72694115 XRP	60,968.09976990 XRP	-0.12%	60
2026-10-27 23:00 — 2026-10-27 23:59	60,968.09976990 XRP	60,769.70276589 XRP	60,968.09976990 XRP	60,720.68129745 XRP	-0.33%	60
2026-10-28 00:00 — 2026-10-28 00:59	60,773.25271389 XRP	60,772.73880411 XRP	60,850.44588009 XRP	60,761.50917540 XRP	0.00%	60
2026-10-28 01:00 — 2026-10-28 01:38	60,772.73880411 XRP	60,709.35607787 XRP	60,802.37291968 XRP	60,700.10208050 XRP	-0.10%	39