Bitcoin Fiyatı XRP (XRP)

Bitcoin Fiyat Trendi — XRP · Bugün

Zaman dilimi: 2026-10-09 21:00 — 2026-10-09 22:34 UTC

İlk kaydedilen fiyat: 59,357.35621132 XRP
2026-10-09 21:00 UTC
Son kaydedilen fiyat: 59,213.69108429 XRP
2026-10-09 22:33 UTC
Kaydedilen en yüksek fiyat: 59,374.89032261 XRP
2026-10-09 21:02 UTC
Kaydedilen en düşük fiyat: 59,213.69108429 XRP
2026-10-09 22:33 UTC
Değişim: -143.66512703 XRP
-0.24%
Kayıtlar: 94

Kayıtlar arasındaki en uzun aralık: 00:01:15.

Bitcoin Fiyatı · XRP (XRP)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-09 21:00 — 2026-10-09 21:03	59,357.35621132 XRP	59,373.86114037 XRP	59,374.89032261 XRP	59,357.35621132 XRP	+0.03%	4
2026-10-09 21:04 — 2026-10-09 21:07	59,373.86114037 XRP	59,327.65803550 XRP	59,373.86114037 XRP	59,325.06111349 XRP	-0.08%	4
2026-10-09 21:08 — 2026-10-09 21:11	59,333.90448323 XRP	59,312.03853948 XRP	59,333.90448323 XRP	59,312.03853948 XRP	-0.04%	4
2026-10-09 21:12 — 2026-10-09 21:15	59,354.45347633 XRP	59,298.47073050 XRP	59,354.45347633 XRP	59,298.47073050 XRP	-0.09%	4
2026-10-09 21:16 — 2026-10-09 21:19	59,298.47073050 XRP	59,253.18823293 XRP	59,298.47073050 XRP	59,253.18823293 XRP	-0.08%	4
2026-10-09 21:20 — 2026-10-09 21:23	59,253.18823293 XRP	59,238.06514664 XRP	59,253.18823293 XRP	59,238.06514664 XRP	-0.03%	4
2026-10-09 21:24 — 2026-10-09 21:27	59,253.90015266 XRP	59,258.84097478 XRP	59,258.84097478 XRP	59,252.01870066 XRP	+0.01%	4
2026-10-09 21:28 — 2026-10-09 21:31	59,258.84097478 XRP	59,258.40712432 XRP	59,258.84097478 XRP	59,249.79935501 XRP	0.00%	4
2026-10-09 21:32 — 2026-10-09 21:35	59,263.84615670 XRP	59,253.29290726 XRP	59,263.84615670 XRP	59,253.29290726 XRP	-0.02%	4
2026-10-09 21:36 — 2026-10-09 21:39	59,260.74653666 XRP	59,253.96207779 XRP	59,260.74653666 XRP	59,253.96207779 XRP	-0.01%	4
2026-10-09 21:40 — 2026-10-09 21:43	59,253.96207779 XRP	59,259.97751639 XRP	59,266.33668193 XRP	59,253.96207779 XRP	+0.01%	4
2026-10-09 21:44 — 2026-10-09 21:47	59,263.96446463 XRP	59,265.45772413 XRP	59,265.45772413 XRP	59,263.96446463 XRP	+0.00%	4
2026-10-09 21:48 — 2026-10-09 21:51	59,254.78873339 XRP	59,251.31803065 XRP	59,254.78873339 XRP	59,251.31803065 XRP	-0.01%	4
2026-10-09 21:52 — 2026-10-09 21:55	59,240.41249999 XRP	59,262.33836763 XRP	59,262.33836763 XRP	59,235.97468895 XRP	+0.04%	4
2026-10-09 21:56 — 2026-10-09 21:59	59,262.33836763 XRP	59,262.55804889 XRP	59,271.33695298 XRP	59,262.33836763 XRP	+0.00%	4
2026-10-09 22:00 — 2026-10-09 22:03	59,250.97340880 XRP	59,224.04695445 XRP	59,250.97340880 XRP	59,224.04695445 XRP	-0.05%	4
2026-10-09 22:04 — 2026-10-09 22:07	59,274.19248446 XRP	59,314.23119201 XRP	59,314.23119201 XRP	59,274.19248446 XRP	+0.07%	4
2026-10-09 22:08 — 2026-10-09 22:11	59,286.90255509 XRP	59,269.12291324 XRP	59,286.90255509 XRP	59,269.12291324 XRP	-0.03%	4
2026-10-09 22:12 — 2026-10-09 22:15	59,292.83212791 XRP	59,278.29917512 XRP	59,292.83212791 XRP	59,278.29917512 XRP	-0.02%	4
2026-10-09 22:16 — 2026-10-09 22:19	59,275.49505549 XRP	59,261.07789389 XRP	59,289.10813954 XRP	59,261.07789389 XRP	-0.02%	4
2026-10-09 22:20 — 2026-10-09 22:23	59,253.53319881 XRP	59,245.85374967 XRP	59,253.53319881 XRP	59,245.85374967 XRP	-0.01%	4
2026-10-09 22:24 — 2026-10-09 22:27	59,228.98700958 XRP	59,243.73745899 XRP	59,245.32365063 XRP	59,228.98700958 XRP	+0.02%	4
2026-10-09 22:28 — 2026-10-09 22:31	59,243.73745899 XRP	59,218.93492012 XRP	59,245.55050623 XRP	59,218.93492012 XRP	-0.04%	4
2026-10-09 22:32 — 2026-10-09 22:33	59,218.93492012 XRP	59,213.69108429 XRP	59,218.93492012 XRP	59,213.69108429 XRP	-0.01%	2