Bitcoin Fiyatı RUB (Rus Rublesi)

Bitcoin Fiyat Trendi — RUB · Son 20 saat

Zaman dilimi: 2026-10-10 22:48 — 2026-10-11 18:48 UTC

İlk kaydedilen fiyat: 7,061,992.25 RUB
2026-10-10 22:49 UTC
Son kaydedilen fiyat: 7,119,479.90 RUB
2026-10-11 18:48 UTC
Kaydedilen en yüksek fiyat: 7,156,970.82 RUB
2026-10-11 17:39 UTC
Kaydedilen en düşük fiyat: 7,045,915.01 RUB
2026-10-11 04:03 UTC
Değişim: 57,487.64 RUB
+0.81%
Kayıtlar: 1,200

Kayıtlar arasındaki en uzun aralık: 00:01:21.

Bitcoin Fiyatı · Rus Rublesi (RUB)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-10 22:49 — 2026-10-10 22:59	7,061,992.25 RUB	7,069,457.94 RUB	7,069,457.94 RUB	7,059,791.18 RUB	+0.11%	11
2026-10-10 23:00 — 2026-10-10 23:59	7,069,457.94 RUB	7,061,282.11 RUB	7,070,770.28 RUB	7,061,282.11 RUB	-0.12%	60
2026-10-11 00:00 — 2026-10-11 00:59	7,061,274.64 RUB	7,058,950.99 RUB	7,064,537.33 RUB	7,058,950.99 RUB	-0.03%	60
2026-10-11 01:00 — 2026-10-11 01:59	7,058,423.08 RUB	7,064,023.15 RUB	7,068,050.72 RUB	7,058,423.08 RUB	+0.08%	60
2026-10-11 02:00 — 2026-10-11 02:59	7,064,023.15 RUB	7,070,941.37 RUB	7,073,790.79 RUB	7,063,658.21 RUB	+0.10%	60
2026-10-11 03:00 — 2026-10-11 03:59	7,070,941.37 RUB	7,050,001.93 RUB	7,070,941.37 RUB	7,049,286.91 RUB	-0.30%	60
2026-10-11 04:00 — 2026-10-11 04:59	7,050,120.21 RUB	7,064,140.08 RUB	7,064,323.40 RUB	7,045,915.01 RUB	+0.20%	60
2026-10-11 05:00 — 2026-10-11 05:59	7,064,215.90 RUB	7,066,290.16 RUB	7,069,079.39 RUB	7,064,215.90 RUB	+0.03%	60
2026-10-11 06:00 — 2026-10-11 06:59	7,066,204.55 RUB	7,076,062.56 RUB	7,078,070.44 RUB	7,065,350.74 RUB	+0.14%	60
2026-10-11 07:00 — 2026-10-11 07:59	7,076,297.77 RUB	7,063,440.07 RUB	7,079,654.14 RUB	7,063,195.00 RUB	-0.18%	60
2026-10-11 08:00 — 2026-10-11 08:59	7,063,315.97 RUB	7,067,504.77 RUB	7,069,445.23 RUB	7,063,248.02 RUB	+0.06%	60
2026-10-11 09:00 — 2026-10-11 09:59	7,067,515.11 RUB	7,064,823.22 RUB	7,069,460.32 RUB	7,062,678.31 RUB	-0.04%	60
2026-10-11 10:00 — 2026-10-11 10:59	7,064,970.25 RUB	7,061,991.35 RUB	7,067,350.77 RUB	7,059,566.08 RUB	-0.04%	60
2026-10-11 11:00 — 2026-10-11 11:59	7,061,991.35 RUB	7,076,149.43 RUB	7,076,149.43 RUB	7,061,191.60 RUB	+0.20%	60
2026-10-11 12:00 — 2026-10-11 12:59	7,076,149.43 RUB	7,071,117.21 RUB	7,080,864.83 RUB	7,071,117.21 RUB	-0.07%	60
2026-10-11 13:00 — 2026-10-11 13:59	7,071,052.24 RUB	7,065,931.78 RUB	7,071,611.29 RUB	7,064,781.24 RUB	-0.07%	60
2026-10-11 14:00 — 2026-10-11 14:59	7,065,931.78 RUB	7,072,005.89 RUB	7,073,719.67 RUB	7,062,908.04 RUB	+0.09%	60
2026-10-11 15:00 — 2026-10-11 15:59	7,071,922.40 RUB	7,120,643.42 RUB	7,120,643.42 RUB	7,070,430.14 RUB	+0.69%	60
2026-10-11 16:00 — 2026-10-11 16:59	7,120,643.42 RUB	7,141,268.83 RUB	7,143,638.62 RUB	7,120,643.42 RUB	+0.29%	60
2026-10-11 17:00 — 2026-10-11 17:59	7,141,998.64 RUB	7,140,839.22 RUB	7,156,970.82 RUB	7,127,201.14 RUB	-0.02%	60
2026-10-11 18:00 — 2026-10-11 18:48	7,140,510.40 RUB	7,119,479.90 RUB	7,140,510.40 RUB	7,119,479.90 RUB	-0.29%	49