Bitcoin Fiyatı RUB (Rus Rublesi)

Bitcoin Fiyat Trendi — RUB · Son 19 saat

Zaman dilimi: 2026-10-10 03:53 — 2026-10-10 22:53 UTC

İlk kaydedilen fiyat: 7,026,818.66 RUB
2026-10-10 03:54 UTC
Son kaydedilen fiyat: 7,062,546.06 RUB
2026-10-10 22:53 UTC
Kaydedilen en yüksek fiyat: 7,075,754.69 RUB
2026-10-10 17:51 UTC
Kaydedilen en düşük fiyat: 7,026,645.02 RUB
2026-10-10 03:55 UTC
Değişim: 35,727.40 RUB
+0.51%
Kayıtlar: 1,140

Kayıtlar arasındaki en uzun aralık: 00:01:20.

Bitcoin Fiyatı · Rus Rublesi (RUB)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-10 03:54 — 2026-10-10 03:59	7,026,818.66 RUB	7,027,199.46 RUB	7,027,199.46 RUB	7,026,645.02 RUB	+0.01%	6
2026-10-10 04:00 — 2026-10-10 04:59	7,027,509.71 RUB	7,036,716.87 RUB	7,037,515.92 RUB	7,027,509.71 RUB	+0.13%	60
2026-10-10 05:00 — 2026-10-10 05:59	7,035,945.46 RUB	7,043,699.77 RUB	7,044,922.38 RUB	7,034,319.65 RUB	+0.11%	60
2026-10-10 06:00 — 2026-10-10 06:59	7,045,608.20 RUB	7,044,407.58 RUB	7,051,474.22 RUB	7,042,713.16 RUB	-0.02%	60
2026-10-10 07:00 — 2026-10-10 07:59	7,042,304.34 RUB	7,044,073.27 RUB	7,044,684.95 RUB	7,031,946.67 RUB	+0.03%	60
2026-10-10 08:00 — 2026-10-10 08:59	7,044,843.67 RUB	7,048,636.13 RUB	7,050,743.03 RUB	7,044,091.72 RUB	+0.05%	60
2026-10-10 09:00 — 2026-10-10 09:59	7,048,767.19 RUB	7,049,425.31 RUB	7,055,751.78 RUB	7,048,767.19 RUB	+0.01%	60
2026-10-10 10:00 — 2026-10-10 10:59	7,049,188.85 RUB	7,049,876.21 RUB	7,050,867.57 RUB	7,045,088.79 RUB	+0.01%	60
2026-10-10 11:00 — 2026-10-10 11:59	7,050,265.66 RUB	7,053,953.76 RUB	7,053,958.89 RUB	7,044,690.87 RUB	+0.05%	60
2026-10-10 12:00 — 2026-10-10 12:59	7,054,011.17 RUB	7,046,193.25 RUB	7,054,011.17 RUB	7,046,193.25 RUB	-0.11%	60
2026-10-10 13:00 — 2026-10-10 13:59	7,046,196.97 RUB	7,047,827.95 RUB	7,050,521.64 RUB	7,044,825.90 RUB	+0.02%	60
2026-10-10 14:00 — 2026-10-10 14:59	7,047,793.32 RUB	7,061,870.84 RUB	7,066,229.60 RUB	7,043,833.00 RUB	+0.20%	60
2026-10-10 15:00 — 2026-10-10 15:59	7,061,798.05 RUB	7,061,560.04 RUB	7,066,669.36 RUB	7,058,865.22 RUB	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	7,061,560.04 RUB	7,062,838.27 RUB	7,068,076.58 RUB	7,061,560.04 RUB	+0.02%	60
2026-10-10 17:00 — 2026-10-10 17:59	7,062,838.27 RUB	7,073,139.98 RUB	7,075,754.69 RUB	7,062,838.27 RUB	+0.15%	60
2026-10-10 18:00 — 2026-10-10 18:59	7,073,139.98 RUB	7,064,694.57 RUB	7,073,139.98 RUB	7,062,413.25 RUB	-0.12%	60
2026-10-10 19:00 — 2026-10-10 19:59	7,064,853.60 RUB	7,069,262.19 RUB	7,069,994.61 RUB	7,064,647.28 RUB	+0.06%	60
2026-10-10 20:00 — 2026-10-10 20:59	7,069,115.05 RUB	7,067,322.74 RUB	7,070,698.28 RUB	7,065,353.76 RUB	-0.03%	60
2026-10-10 21:00 — 2026-10-10 21:59	7,066,349.01 RUB	7,066,415.51 RUB	7,070,277.65 RUB	7,064,322.49 RUB	+0.00%	60
2026-10-10 22:00 — 2026-10-10 22:53	7,066,415.51 RUB	7,062,546.06 RUB	7,069,341.44 RUB	7,059,791.18 RUB	-0.05%	54