Bitcoin Fiyatı RUB (Rus Rublesi)

Bitcoin Fiyat Trendi — RUB · Son 40 dakika

Zaman dilimi: 2026-11-14 03:59 — 2026-11-14 04:39 UTC

İlk kaydedilen fiyat: 5,531,544.16 RUB
2026-11-14 04:00 UTC
Son kaydedilen fiyat: 5,528,967.68 RUB
2026-11-14 04:39 UTC
Kaydedilen en yüksek fiyat: 5,543,862.83 RUB
2026-11-14 04:27 UTC
Kaydedilen en düşük fiyat: 5,509,264.52 RUB
2026-11-14 04:15 UTC
Değişim: -2,576.48 RUB
-0.05%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:04.

Bitcoin Fiyatı · Rus Rublesi (RUB)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-14 04:00 — 2026-11-14 04:01	5,531,544.16 RUB	5,524,109.05 RUB	5,531,544.16 RUB	5,524,109.05 RUB	-0.13%	2
2026-11-14 04:02 — 2026-11-14 04:03	5,524,109.05 RUB	5,526,707.18 RUB	5,526,707.18 RUB	5,524,109.05 RUB	+0.05%	2
2026-11-14 04:04 — 2026-11-14 04:05	5,526,707.18 RUB	5,524,702.28 RUB	5,526,707.18 RUB	5,524,702.28 RUB	-0.04%	2
2026-11-14 04:06 — 2026-11-14 04:07	5,524,702.28 RUB	5,529,703.23 RUB	5,529,703.23 RUB	5,524,702.28 RUB	+0.09%	2
2026-11-14 04:08 — 2026-11-14 04:09	5,529,703.23 RUB	5,529,250.37 RUB	5,529,703.23 RUB	5,529,250.37 RUB	-0.01%	2
2026-11-14 04:10 — 2026-11-14 04:11	5,529,250.37 RUB	5,527,300.39 RUB	5,529,250.37 RUB	5,527,300.39 RUB	-0.04%	2
2026-11-14 04:12 — 2026-11-14 04:13	5,527,300.39 RUB	5,527,647.96 RUB	5,527,647.96 RUB	5,527,300.39 RUB	+0.01%	2
2026-11-14 04:14 — 2026-11-14 04:15	5,527,647.96 RUB	5,509,264.52 RUB	5,527,647.96 RUB	5,509,264.52 RUB	-0.33%	2
2026-11-14 04:16 — 2026-11-14 04:17	5,509,264.52 RUB	5,514,040.13 RUB	5,514,040.13 RUB	5,509,264.52 RUB	+0.09%	2
2026-11-14 04:18 — 2026-11-14 04:19	5,514,040.13 RUB	5,522,538.78 RUB	5,522,538.78 RUB	5,514,040.13 RUB	+0.15%	2
2026-11-14 04:20 — 2026-11-14 04:21	5,522,538.78 RUB	5,531,747.80 RUB	5,531,747.80 RUB	5,522,538.78 RUB	+0.17%	2
2026-11-14 04:22 — 2026-11-14 04:23	5,531,747.80 RUB	5,535,765.23 RUB	5,535,765.23 RUB	5,531,747.80 RUB	+0.07%	2
2026-11-14 04:24 — 2026-11-14 04:25	5,535,765.23 RUB	5,538,276.83 RUB	5,538,276.83 RUB	5,535,765.23 RUB	+0.05%	2
2026-11-14 04:26 — 2026-11-14 04:27	5,538,276.83 RUB	5,543,862.83 RUB	5,543,862.83 RUB	5,538,276.83 RUB	+0.10%	2
2026-11-14 04:28 — 2026-11-14 04:29	5,543,862.83 RUB	5,538,895.07 RUB	5,543,862.83 RUB	5,538,895.07 RUB	-0.09%	2
2026-11-14 04:30 — 2026-11-14 04:31	5,540,972.01 RUB	5,540,972.01 RUB	5,540,972.01 RUB	5,540,972.01 RUB	0.00%	2
2026-11-14 04:32 — 2026-11-14 04:33	5,537,268.95 RUB	5,537,268.95 RUB	5,537,268.95 RUB	5,537,268.95 RUB	0.00%	2
2026-11-14 04:34 — 2026-11-14 04:35	5,529,548.15 RUB	5,529,548.15 RUB	5,529,548.15 RUB	5,529,548.15 RUB	0.00%	2
2026-11-14 04:36 — 2026-11-14 04:37	5,525,520.06 RUB	5,525,520.06 RUB	5,525,520.06 RUB	5,525,520.06 RUB	0.00%	2
2026-11-14 04:38 — 2026-11-14 04:39	5,528,967.68 RUB	5,528,967.68 RUB	5,528,967.68 RUB	5,528,967.68 RUB	0.00%	2