Bitcoin Fiyatı RUB (Rus Rublesi)

Bitcoin Fiyat Trendi — RUB · Son 40 dakika

Zaman dilimi: 2026-10-17 11:39 — 2026-10-17 12:19 UTC

İlk kaydedilen fiyat: 6,733,213.44 RUB
2026-10-17 11:40 UTC
Son kaydedilen fiyat: 6,730,595.80 RUB
2026-10-17 12:19 UTC
Kaydedilen en yüksek fiyat: 6,735,244.12 RUB
2026-10-17 11:55 UTC
Kaydedilen en düşük fiyat: 6,730,595.80 RUB
2026-10-17 12:18 UTC
Değişim: -2,617.63 RUB
-0.04%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:17.

Bitcoin Fiyatı · Rus Rublesi (RUB)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-17 11:40 — 2026-10-17 11:41	6,733,213.44 RUB	6,733,213.44 RUB	6,733,213.44 RUB	6,733,213.44 RUB	0.00%	2
2026-10-17 11:42 — 2026-10-17 11:43	6,731,763.38 RUB	6,731,763.38 RUB	6,731,763.38 RUB	6,731,763.38 RUB	0.00%	2
2026-10-17 11:44 — 2026-10-17 11:45	6,732,476.80 RUB	6,732,476.80 RUB	6,732,476.80 RUB	6,732,476.80 RUB	0.00%	2
2026-10-17 11:46 — 2026-10-17 11:47	6,732,476.80 RUB	6,733,059.63 RUB	6,733,059.63 RUB	6,732,476.80 RUB	+0.01%	2
2026-10-17 11:48 — 2026-10-17 11:49	6,733,059.63 RUB	6,733,591.71 RUB	6,733,591.71 RUB	6,733,059.63 RUB	+0.01%	2
2026-10-17 11:50 — 2026-10-17 11:51	6,733,489.65 RUB	6,733,489.65 RUB	6,733,489.65 RUB	6,733,489.65 RUB	0.00%	2
2026-10-17 11:52 — 2026-10-17 11:53	6,733,548.18 RUB	6,733,488.35 RUB	6,733,548.18 RUB	6,733,488.35 RUB	0.00%	2
2026-10-17 11:54 — 2026-10-17 11:55	6,733,488.35 RUB	6,735,244.12 RUB	6,735,244.12 RUB	6,733,488.35 RUB	+0.03%	2
2026-10-17 11:56 — 2026-10-17 11:57	6,735,244.12 RUB	6,733,699.99 RUB	6,735,244.12 RUB	6,733,699.99 RUB	-0.02%	2
2026-10-17 11:58 — 2026-10-17 11:59	6,733,013.11 RUB	6,733,013.11 RUB	6,733,013.11 RUB	6,733,013.11 RUB	0.00%	2
2026-10-17 12:00 — 2026-10-17 12:01	6,732,260.26 RUB	6,732,260.26 RUB	6,732,260.26 RUB	6,732,260.26 RUB	0.00%	2
2026-10-17 12:02 — 2026-10-17 12:03	6,732,616.82 RUB	6,732,616.82 RUB	6,732,616.82 RUB	6,732,616.82 RUB	0.00%	2
2026-10-17 12:04 — 2026-10-17 12:05	6,733,455.42 RUB	6,733,152.27 RUB	6,733,455.42 RUB	6,733,152.27 RUB	0.00%	2
2026-10-17 12:06 — 2026-10-17 12:07	6,733,152.27 RUB	6,733,292.27 RUB	6,733,292.27 RUB	6,733,152.27 RUB	+0.00%	2
2026-10-17 12:08 — 2026-10-17 12:09	6,733,292.27 RUB	6,733,166.01 RUB	6,733,292.27 RUB	6,733,166.01 RUB	0.00%	2
2026-10-17 12:10 — 2026-10-17 12:11	6,731,283.23 RUB	6,731,283.23 RUB	6,731,283.23 RUB	6,731,283.23 RUB	0.00%	2
2026-10-17 12:12 — 2026-10-17 12:13	6,735,106.40 RUB	6,735,106.40 RUB	6,735,106.40 RUB	6,735,106.40 RUB	0.00%	2
2026-10-17 12:14 — 2026-10-17 12:15	6,733,504.77 RUB	6,733,504.77 RUB	6,733,504.77 RUB	6,733,504.77 RUB	0.00%	2
2026-10-17 12:16 — 2026-10-17 12:17	6,731,323.18 RUB	6,731,323.18 RUB	6,731,323.18 RUB	6,731,323.18 RUB	0.00%	2
2026-10-17 12:18 — 2026-10-17 12:19	6,730,595.80 RUB	6,730,595.80 RUB	6,730,595.80 RUB	6,730,595.80 RUB	0.00%	2