Bitcoin Fiyatı RUB (Rus Rublesi)

Bitcoin Fiyat Trendi — RUB · Son 40 dakika

Zaman dilimi: 2026-11-13 22:50 — 2026-11-13 23:30 UTC

İlk kaydedilen fiyat: 5,660,958.40 RUB
2026-11-13 22:51 UTC
Son kaydedilen fiyat: 5,637,460.13 RUB
2026-11-13 23:30 UTC
Kaydedilen en yüksek fiyat: 5,664,495.08 RUB
2026-11-13 22:58 UTC
Kaydedilen en düşük fiyat: 5,618,394.44 RUB
2026-11-13 23:21 UTC
Değişim: -23,498.27 RUB
-0.42%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:08.

Bitcoin Fiyatı · Rus Rublesi (RUB)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-13 22:51	5,660,958.40 RUB	5,660,958.40 RUB	5,660,958.40 RUB	5,660,958.40 RUB	—	1
2026-11-13 22:52 — 2026-11-13 22:53	5,659,700.77 RUB	5,659,700.77 RUB	5,659,700.77 RUB	5,659,700.77 RUB	0.00%	2
2026-11-13 22:54 — 2026-11-13 22:55	5,659,468.74 RUB	5,659,468.74 RUB	5,659,468.74 RUB	5,659,468.74 RUB	0.00%	2
2026-11-13 22:56 — 2026-11-13 22:57	5,662,847.49 RUB	5,662,847.49 RUB	5,662,847.49 RUB	5,662,847.49 RUB	0.00%	2
2026-11-13 22:58 — 2026-11-13 22:59	5,664,495.08 RUB	5,664,495.08 RUB	5,664,495.08 RUB	5,664,495.08 RUB	0.00%	2
2026-11-13 23:00 — 2026-11-13 23:01	5,660,769.98 RUB	5,660,769.98 RUB	5,660,769.98 RUB	5,660,769.98 RUB	0.00%	2
2026-11-13 23:02 — 2026-11-13 23:03	5,649,567.31 RUB	5,649,567.31 RUB	5,649,567.31 RUB	5,649,567.31 RUB	0.00%	2
2026-11-13 23:04 — 2026-11-13 23:05	5,640,167.94 RUB	5,640,167.94 RUB	5,640,167.94 RUB	5,640,167.94 RUB	0.00%	2
2026-11-13 23:06 — 2026-11-13 23:07	5,631,639.29 RUB	5,631,639.29 RUB	5,631,639.29 RUB	5,631,639.29 RUB	0.00%	2
2026-11-13 23:08 — 2026-11-13 23:09	5,629,059.73 RUB	5,629,059.73 RUB	5,629,059.73 RUB	5,629,059.73 RUB	0.00%	2
2026-11-13 23:10 — 2026-11-13 23:11	5,633,039.61 RUB	5,633,039.61 RUB	5,633,039.61 RUB	5,633,039.61 RUB	0.00%	2
2026-11-13 23:12 — 2026-11-13 23:13	5,631,569.60 RUB	5,631,569.60 RUB	5,631,569.60 RUB	5,631,569.60 RUB	0.00%	2
2026-11-13 23:14 — 2026-11-13 23:15	5,628,333.06 RUB	5,625,160.60 RUB	5,628,333.06 RUB	5,625,160.60 RUB	-0.06%	2
2026-11-13 23:16 — 2026-11-13 23:17	5,625,160.60 RUB	5,626,727.34 RUB	5,626,727.34 RUB	5,625,160.60 RUB	+0.03%	2
2026-11-13 23:18 — 2026-11-13 23:19	5,626,727.34 RUB	5,624,791.12 RUB	5,626,727.34 RUB	5,624,791.12 RUB	-0.03%	2
2026-11-13 23:20 — 2026-11-13 23:21	5,624,791.12 RUB	5,618,394.44 RUB	5,624,791.12 RUB	5,618,394.44 RUB	-0.11%	2
2026-11-13 23:22 — 2026-11-13 23:23	5,618,394.44 RUB	5,620,484.66 RUB	5,620,484.66 RUB	5,618,394.44 RUB	+0.04%	2
2026-11-13 23:24 — 2026-11-13 23:25	5,620,484.66 RUB	5,625,830.60 RUB	5,625,830.60 RUB	5,620,484.66 RUB	+0.10%	2
2026-11-13 23:26 — 2026-11-13 23:27	5,625,830.60 RUB	5,623,508.46 RUB	5,625,830.60 RUB	5,623,508.46 RUB	-0.04%	2
2026-11-13 23:28 — 2026-11-13 23:29	5,627,182.69 RUB	5,627,182.69 RUB	5,627,182.69 RUB	5,627,182.69 RUB	0.00%	2
2026-11-13 23:30	5,637,460.13 RUB	5,637,460.13 RUB	5,637,460.13 RUB	5,637,460.13 RUB	—	1