Bitcoin Fiyatı RUB (Rus Rublesi)

Bitcoin Fiyat Trendi — RUB · Son 40 dakika

Zaman dilimi: 2026-10-21 00:11 — 2026-10-21 00:51 UTC

İlk kaydedilen fiyat: 6,866,593.27 RUB
2026-10-21 00:12 UTC
Son kaydedilen fiyat: 6,877,444.66 RUB
2026-10-21 00:51 UTC
Kaydedilen en yüksek fiyat: 6,884,041.97 RUB
2026-10-21 00:34 UTC
Kaydedilen en düşük fiyat: 6,866,593.27 RUB
2026-10-21 00:12 UTC
Değişim: 10,851.39 RUB
+0.16%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:06.

Bitcoin Fiyatı · Rus Rublesi (RUB)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-21 00:12 — 2026-10-21 00:13	6,866,593.27 RUB	6,866,593.27 RUB	6,866,593.27 RUB	6,866,593.27 RUB	0.00%	2
2026-10-21 00:14 — 2026-10-21 00:15	6,867,147.29 RUB	6,867,147.29 RUB	6,867,147.29 RUB	6,867,147.29 RUB	0.00%	2
2026-10-21 00:16 — 2026-10-21 00:17	6,870,614.24 RUB	6,870,614.24 RUB	6,870,614.24 RUB	6,870,614.24 RUB	0.00%	2
2026-10-21 00:18 — 2026-10-21 00:19	6,875,494.84 RUB	6,875,494.84 RUB	6,875,494.84 RUB	6,875,494.84 RUB	0.00%	2
2026-10-21 00:20 — 2026-10-21 00:21	6,877,959.42 RUB	6,877,959.42 RUB	6,877,959.42 RUB	6,877,959.42 RUB	0.00%	2
2026-10-21 00:22 — 2026-10-21 00:23	6,880,279.64 RUB	6,880,279.64 RUB	6,880,279.64 RUB	6,880,279.64 RUB	0.00%	2
2026-10-21 00:24 — 2026-10-21 00:25	6,878,981.92 RUB	6,878,981.92 RUB	6,878,981.92 RUB	6,878,981.92 RUB	0.00%	2
2026-10-21 00:26 — 2026-10-21 00:27	6,883,394.86 RUB	6,883,394.86 RUB	6,883,394.86 RUB	6,883,394.86 RUB	0.00%	2
2026-10-21 00:28 — 2026-10-21 00:29	6,882,529.05 RUB	6,882,529.05 RUB	6,882,529.05 RUB	6,882,529.05 RUB	0.00%	2
2026-10-21 00:30 — 2026-10-21 00:31	6,881,106.56 RUB	6,881,106.56 RUB	6,881,106.56 RUB	6,881,106.56 RUB	0.00%	2
2026-10-21 00:32 — 2026-10-21 00:33	6,882,054.50 RUB	6,882,054.50 RUB	6,882,054.50 RUB	6,882,054.50 RUB	0.00%	2
2026-10-21 00:34 — 2026-10-21 00:35	6,884,041.97 RUB	6,884,041.97 RUB	6,884,041.97 RUB	6,884,041.97 RUB	0.00%	2
2026-10-21 00:36 — 2026-10-21 00:37	6,881,245.54 RUB	6,881,245.54 RUB	6,881,245.54 RUB	6,881,245.54 RUB	0.00%	2
2026-10-21 00:38 — 2026-10-21 00:39	6,880,942.55 RUB	6,878,228.65 RUB	6,880,942.55 RUB	6,878,228.65 RUB	-0.04%	2
2026-10-21 00:40 — 2026-10-21 00:41	6,879,579.46 RUB	6,879,579.46 RUB	6,879,579.46 RUB	6,879,579.46 RUB	0.00%	2
2026-10-21 00:42 — 2026-10-21 00:43	6,877,253.75 RUB	6,879,063.97 RUB	6,879,063.97 RUB	6,877,253.75 RUB	+0.03%	2
2026-10-21 00:44 — 2026-10-21 00:45	6,879,063.97 RUB	6,876,475.43 RUB	6,879,063.97 RUB	6,876,475.43 RUB	-0.04%	2
2026-10-21 00:46 — 2026-10-21 00:47	6,876,475.43 RUB	6,878,538.20 RUB	6,878,538.20 RUB	6,876,475.43 RUB	+0.03%	2
2026-10-21 00:48 — 2026-10-21 00:49	6,879,040.92 RUB	6,879,040.92 RUB	6,879,040.92 RUB	6,879,040.92 RUB	0.00%	2
2026-10-21 00:50 — 2026-10-21 00:51	6,877,444.66 RUB	6,877,444.66 RUB	6,877,444.66 RUB	6,877,444.66 RUB	0.00%	2