Bitcoin Fiyatı RUB (Rus Rublesi)

Bitcoin Fiyat Trendi — RUB · Son 40 dakika

Zaman dilimi: 2026-10-16 20:15 — 2026-10-16 20:55 UTC

İlk kaydedilen fiyat: 6,770,523.34 RUB
2026-10-16 20:16 UTC
Son kaydedilen fiyat: 6,785,254.21 RUB
2026-10-16 20:55 UTC
Kaydedilen en yüksek fiyat: 6,785,254.21 RUB
2026-10-16 20:55 UTC
Kaydedilen en düşük fiyat: 6,770,523.34 RUB
2026-10-16 20:16 UTC
Değişim: 14,730.87 RUB
+0.22%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:04.

Bitcoin Fiyatı · Rus Rublesi (RUB)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-16 20:16 — 2026-10-16 20:17	6,770,523.34 RUB	6,773,453.52 RUB	6,773,453.52 RUB	6,770,523.34 RUB	+0.04%	2
2026-10-16 20:18 — 2026-10-16 20:19	6,773,453.52 RUB	6,771,696.45 RUB	6,773,453.52 RUB	6,771,696.45 RUB	-0.03%	2
2026-10-16 20:20 — 2026-10-16 20:21	6,773,841.08 RUB	6,773,841.08 RUB	6,773,841.08 RUB	6,773,841.08 RUB	0.00%	2
2026-10-16 20:22 — 2026-10-16 20:23	6,774,993.56 RUB	6,774,993.56 RUB	6,774,993.56 RUB	6,774,993.56 RUB	0.00%	2
2026-10-16 20:24 — 2026-10-16 20:25	6,775,940.11 RUB	6,775,940.11 RUB	6,775,940.11 RUB	6,775,940.11 RUB	0.00%	2
2026-10-16 20:26 — 2026-10-16 20:27	6,772,575.65 RUB	6,772,575.65 RUB	6,772,575.65 RUB	6,772,575.65 RUB	0.00%	2
2026-10-16 20:28 — 2026-10-16 20:29	6,772,926.38 RUB	6,772,926.38 RUB	6,772,926.38 RUB	6,772,926.38 RUB	0.00%	2
2026-10-16 20:30 — 2026-10-16 20:31	6,774,793.73 RUB	6,774,793.73 RUB	6,774,793.73 RUB	6,774,793.73 RUB	0.00%	2
2026-10-16 20:32 — 2026-10-16 20:33	6,777,570.20 RUB	6,777,570.20 RUB	6,777,570.20 RUB	6,777,570.20 RUB	0.00%	2
2026-10-16 20:34 — 2026-10-16 20:35	6,778,392.38 RUB	6,778,392.38 RUB	6,778,392.38 RUB	6,778,392.38 RUB	0.00%	2
2026-10-16 20:36 — 2026-10-16 20:37	6,777,884.64 RUB	6,779,086.46 RUB	6,779,086.46 RUB	6,777,884.64 RUB	+0.02%	2
2026-10-16 20:38 — 2026-10-16 20:39	6,779,086.46 RUB	6,780,584.40 RUB	6,780,584.40 RUB	6,779,086.46 RUB	+0.02%	2
2026-10-16 20:40 — 2026-10-16 20:41	6,780,584.40 RUB	6,778,866.41 RUB	6,780,584.40 RUB	6,778,866.41 RUB	-0.03%	2
2026-10-16 20:42 — 2026-10-16 20:43	6,778,866.41 RUB	6,780,164.76 RUB	6,780,164.76 RUB	6,778,866.41 RUB	+0.02%	2
2026-10-16 20:44 — 2026-10-16 20:45	6,781,299.75 RUB	6,781,299.75 RUB	6,781,299.75 RUB	6,781,299.75 RUB	0.00%	2
2026-10-16 20:46 — 2026-10-16 20:47	6,779,700.20 RUB	6,779,700.20 RUB	6,779,700.20 RUB	6,779,700.20 RUB	0.00%	2
2026-10-16 20:48 — 2026-10-16 20:49	6,777,761.31 RUB	6,777,761.31 RUB	6,777,761.31 RUB	6,777,761.31 RUB	0.00%	2
2026-10-16 20:50 — 2026-10-16 20:51	6,778,406.49 RUB	6,778,406.49 RUB	6,778,406.49 RUB	6,778,406.49 RUB	0.00%	2
2026-10-16 20:52 — 2026-10-16 20:53	6,782,045.68 RUB	6,782,045.68 RUB	6,782,045.68 RUB	6,782,045.68 RUB	0.00%	2
2026-10-16 20:54 — 2026-10-16 20:55	6,785,127.57 RUB	6,785,254.21 RUB	6,785,254.21 RUB	6,785,127.57 RUB	+0.00%	2