Bitcoin Fiyatı RUB (Rus Rublesi)

Bitcoin Fiyat Trendi — RUB · Son 23 saat

Zaman dilimi: 2026-10-09 14:39 — 2026-10-10 13:39 UTC

İlk kaydedilen fiyat: 7,044,930.34 RUB
2026-10-09 14:40 UTC
Son kaydedilen fiyat: 7,049,230.01 RUB
2026-10-10 13:39 UTC
Kaydedilen en yüksek fiyat: 7,059,753.29 RUB
2026-10-09 15:44 UTC
Kaydedilen en düşük fiyat: 6,997,699.73 RUB
2026-10-09 19:54 UTC
Değişim: 4,299.67 RUB
+0.06%
Kayıtlar: 1,380

Kayıtlar arasındaki en uzun aralık: 00:01:23.

Bitcoin Fiyatı · Rus Rublesi (RUB)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-09 14:40 — 2026-10-09 14:59	7,044,930.34 RUB	7,037,791.99 RUB	7,044,930.34 RUB	7,024,276.01 RUB	-0.10%	20
2026-10-09 15:00 — 2026-10-09 15:59	7,037,791.99 RUB	7,044,524.25 RUB	7,059,753.29 RUB	7,030,462.80 RUB	+0.10%	60
2026-10-09 16:00 — 2026-10-09 16:59	7,048,730.34 RUB	7,040,066.26 RUB	7,054,761.25 RUB	7,034,216.53 RUB	-0.12%	60
2026-10-09 17:00 — 2026-10-09 17:59	7,040,066.26 RUB	7,035,358.58 RUB	7,040,066.26 RUB	7,021,246.21 RUB	-0.07%	60
2026-10-09 18:00 — 2026-10-09 18:59	7,034,870.58 RUB	7,013,896.84 RUB	7,034,870.58 RUB	7,005,212.86 RUB	-0.30%	60
2026-10-09 19:00 — 2026-10-09 19:59	7,013,896.84 RUB	7,000,449.41 RUB	7,018,424.63 RUB	6,997,699.73 RUB	-0.19%	60
2026-10-09 20:00 — 2026-10-09 20:59	7,000,449.41 RUB	7,015,820.00 RUB	7,016,294.85 RUB	6,999,932.66 RUB	+0.22%	60
2026-10-09 21:00 — 2026-10-09 21:59	7,015,790.72 RUB	7,025,182.71 RUB	7,027,815.17 RUB	7,015,420.43 RUB	+0.13%	60
2026-10-09 22:00 — 2026-10-09 22:59	7,025,150.26 RUB	7,030,874.01 RUB	7,031,895.17 RUB	7,015,746.79 RUB	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	7,030,874.01 RUB	7,031,618.87 RUB	7,035,355.41 RUB	7,027,395.52 RUB	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	7,031,618.87 RUB	7,026,455.16 RUB	7,031,618.87 RUB	7,024,226.73 RUB	-0.07%	60
2026-10-10 01:00 — 2026-10-10 01:59	7,026,485.34 RUB	7,037,330.54 RUB	7,038,765.10 RUB	7,025,486.21 RUB	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	7,037,330.54 RUB	7,030,913.17 RUB	7,038,761.63 RUB	7,029,795.13 RUB	-0.09%	60
2026-10-10 03:00 — 2026-10-10 03:59	7,031,736.38 RUB	7,027,199.46 RUB	7,031,736.38 RUB	7,025,174.80 RUB	-0.06%	60
2026-10-10 04:00 — 2026-10-10 04:59	7,027,509.71 RUB	7,036,716.87 RUB	7,037,515.92 RUB	7,027,509.71 RUB	+0.13%	60
2026-10-10 05:00 — 2026-10-10 05:59	7,035,945.46 RUB	7,043,699.77 RUB	7,044,922.38 RUB	7,034,319.65 RUB	+0.11%	60
2026-10-10 06:00 — 2026-10-10 06:59	7,045,608.20 RUB	7,044,407.58 RUB	7,051,474.22 RUB	7,042,713.16 RUB	-0.02%	60
2026-10-10 07:00 — 2026-10-10 07:59	7,042,304.34 RUB	7,044,073.27 RUB	7,044,684.95 RUB	7,031,946.67 RUB	+0.03%	60
2026-10-10 08:00 — 2026-10-10 08:59	7,044,843.67 RUB	7,048,636.13 RUB	7,050,743.03 RUB	7,044,091.72 RUB	+0.05%	60
2026-10-10 09:00 — 2026-10-10 09:59	7,048,767.19 RUB	7,049,425.31 RUB	7,055,751.78 RUB	7,048,767.19 RUB	+0.01%	60
2026-10-10 10:00 — 2026-10-10 10:59	7,049,188.85 RUB	7,049,876.21 RUB	7,050,867.57 RUB	7,045,088.79 RUB	+0.01%	60
2026-10-10 11:00 — 2026-10-10 11:59	7,050,265.66 RUB	7,053,953.76 RUB	7,053,958.89 RUB	7,044,690.87 RUB	+0.05%	60
2026-10-10 12:00 — 2026-10-10 12:59	7,054,011.17 RUB	7,046,193.25 RUB	7,054,011.17 RUB	7,046,193.25 RUB	-0.11%	60
2026-10-10 13:00 — 2026-10-10 13:39	7,046,196.97 RUB	7,049,230.01 RUB	7,050,521.64 RUB	7,046,196.97 RUB	+0.04%	40