Bitcoin Fiyatı PLN (Polonya Zlotisi)

Bitcoin Fiyat Trendi — PLN · Son 40 dakika

Zaman dilimi: 2026-10-19 12:14 — 2026-10-19 12:54 UTC

İlk kaydedilen fiyat: 320,761.46 PLN
2026-10-19 12:15 UTC
Son kaydedilen fiyat: 320,997.75 PLN
2026-10-19 12:54 UTC
Kaydedilen en yüksek fiyat: 321,930.25 PLN
2026-10-19 12:38 UTC
Kaydedilen en düşük fiyat: 320,761.46 PLN
2026-10-19 12:15 UTC
Değişim: 236.30 PLN
+0.07%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:08.

Bitcoin Fiyatı · Polonya Zlotisi (PLN)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-19 12:15	320,761.46 PLN	320,761.46 PLN	320,761.46 PLN	320,761.46 PLN	—	1
2026-10-19 12:16 — 2026-10-19 12:17	320,761.46 PLN	321,213.16 PLN	321,213.16 PLN	320,761.46 PLN	+0.14%	2
2026-10-19 12:18 — 2026-10-19 12:19	321,353.91 PLN	321,353.91 PLN	321,353.91 PLN	321,353.91 PLN	0.00%	2
2026-10-19 12:20 — 2026-10-19 12:21	321,333.50 PLN	321,333.50 PLN	321,333.50 PLN	321,333.50 PLN	0.00%	2
2026-10-19 12:22 — 2026-10-19 12:23	321,211.77 PLN	321,194.15 PLN	321,211.77 PLN	321,194.15 PLN	-0.01%	2
2026-10-19 12:24 — 2026-10-19 12:25	321,194.15 PLN	321,383.17 PLN	321,383.17 PLN	321,194.15 PLN	+0.06%	2
2026-10-19 12:26 — 2026-10-19 12:27	321,383.17 PLN	321,382.59 PLN	321,383.17 PLN	321,382.59 PLN	0.00%	2
2026-10-19 12:28 — 2026-10-19 12:29	321,382.59 PLN	321,373.98 PLN	321,382.59 PLN	321,373.98 PLN	0.00%	2
2026-10-19 12:30 — 2026-10-19 12:31	321,373.98 PLN	321,396.81 PLN	321,396.81 PLN	321,373.98 PLN	+0.01%	2
2026-10-19 12:32 — 2026-10-19 12:33	321,458.69 PLN	321,458.69 PLN	321,458.69 PLN	321,458.69 PLN	0.00%	2
2026-10-19 12:34 — 2026-10-19 12:35	321,624.97 PLN	321,624.97 PLN	321,624.97 PLN	321,624.97 PLN	0.00%	2
2026-10-19 12:36 — 2026-10-19 12:37	321,559.09 PLN	321,559.09 PLN	321,559.09 PLN	321,559.09 PLN	0.00%	2
2026-10-19 12:38 — 2026-10-19 12:39	321,930.25 PLN	321,930.25 PLN	321,930.25 PLN	321,930.25 PLN	0.00%	2
2026-10-19 12:40 — 2026-10-19 12:41	321,763.63 PLN	321,763.63 PLN	321,763.63 PLN	321,763.63 PLN	0.00%	2
2026-10-19 12:42 — 2026-10-19 12:43	321,715.16 PLN	321,653.30 PLN	321,715.16 PLN	321,653.30 PLN	-0.02%	2
2026-10-19 12:44 — 2026-10-19 12:45	321,653.30 PLN	321,654.20 PLN	321,654.20 PLN	321,653.30 PLN	+0.00%	2
2026-10-19 12:46 — 2026-10-19 12:47	321,654.20 PLN	321,544.09 PLN	321,654.20 PLN	321,544.09 PLN	-0.03%	2
2026-10-19 12:48 — 2026-10-19 12:49	321,544.09 PLN	321,532.17 PLN	321,544.09 PLN	321,532.17 PLN	0.00%	2
2026-10-19 12:50 — 2026-10-19 12:51	321,434.15 PLN	321,434.15 PLN	321,434.15 PLN	321,434.15 PLN	0.00%	2
2026-10-19 12:52 — 2026-10-19 12:53	321,450.70 PLN	321,450.70 PLN	321,450.70 PLN	321,450.70 PLN	0.00%	2
2026-10-19 12:54	320,997.75 PLN	320,997.75 PLN	320,997.75 PLN	320,997.75 PLN	—	1