Bitcoin Fiyatı PLN (Polonya Zlotisi)

Bitcoin Fiyat Trendi — PLN · Son 40 dakika

Zaman dilimi: 2026-10-29 15:12 — 2026-10-29 15:52 UTC

İlk kaydedilen fiyat: 319,759.83 PLN
2026-10-29 15:13 UTC
Son kaydedilen fiyat: 321,111.11 PLN
2026-10-29 15:52 UTC
Kaydedilen en yüksek fiyat: 321,422.21 PLN
2026-10-29 15:50 UTC
Kaydedilen en düşük fiyat: 319,759.83 PLN
2026-10-29 15:13 UTC
Değişim: 1,351.28 PLN
+0.42%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:06.

Bitcoin Fiyatı · Polonya Zlotisi (PLN)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-29 15:13	319,759.83 PLN	319,759.83 PLN	319,759.83 PLN	319,759.83 PLN	—	1
2026-10-29 15:14 — 2026-10-29 15:15	319,927.88 PLN	319,927.88 PLN	319,927.88 PLN	319,927.88 PLN	0.00%	2
2026-10-29 15:16 — 2026-10-29 15:17	320,133.14 PLN	320,133.14 PLN	320,133.14 PLN	320,133.14 PLN	0.00%	2
2026-10-29 15:18 — 2026-10-29 15:19	320,342.16 PLN	320,132.08 PLN	320,342.16 PLN	320,132.08 PLN	-0.07%	2
2026-10-29 15:20 — 2026-10-29 15:21	320,171.59 PLN	320,171.59 PLN	320,171.59 PLN	320,171.59 PLN	0.00%	2
2026-10-29 15:22 — 2026-10-29 15:23	320,251.80 PLN	320,319.05 PLN	320,319.05 PLN	320,251.80 PLN	+0.02%	2
2026-10-29 15:24 — 2026-10-29 15:25	320,319.05 PLN	320,463.08 PLN	320,463.08 PLN	320,319.05 PLN	+0.04%	2
2026-10-29 15:26 — 2026-10-29 15:27	320,463.08 PLN	320,355.83 PLN	320,463.08 PLN	320,355.83 PLN	-0.03%	2
2026-10-29 15:28 — 2026-10-29 15:29	320,355.83 PLN	320,184.74 PLN	320,355.83 PLN	320,184.74 PLN	-0.05%	2
2026-10-29 15:30 — 2026-10-29 15:31	320,149.79 PLN	320,149.79 PLN	320,149.79 PLN	320,149.79 PLN	0.00%	2
2026-10-29 15:32 — 2026-10-29 15:33	320,159.58 PLN	320,159.58 PLN	320,159.58 PLN	320,159.58 PLN	0.00%	2
2026-10-29 15:34 — 2026-10-29 15:35	320,340.32 PLN	320,952.73 PLN	320,952.73 PLN	320,340.32 PLN	+0.19%	2
2026-10-29 15:36 — 2026-10-29 15:37	320,952.73 PLN	321,070.25 PLN	321,070.25 PLN	320,952.73 PLN	+0.04%	2
2026-10-29 15:38 — 2026-10-29 15:39	321,070.25 PLN	321,077.38 PLN	321,077.38 PLN	321,070.25 PLN	+0.00%	2
2026-10-29 15:40 — 2026-10-29 15:41	320,995.65 PLN	320,995.65 PLN	320,995.65 PLN	320,995.65 PLN	0.00%	2
2026-10-29 15:42 — 2026-10-29 15:43	320,804.35 PLN	320,804.35 PLN	320,804.35 PLN	320,804.35 PLN	0.00%	2
2026-10-29 15:44 — 2026-10-29 15:45	320,611.43 PLN	320,611.43 PLN	320,611.43 PLN	320,611.43 PLN	0.00%	2
2026-10-29 15:46 — 2026-10-29 15:47	320,914.21 PLN	320,914.21 PLN	320,914.21 PLN	320,914.21 PLN	0.00%	2
2026-10-29 15:48 — 2026-10-29 15:49	321,244.65 PLN	321,244.65 PLN	321,244.65 PLN	321,244.65 PLN	0.00%	2
2026-10-29 15:50 — 2026-10-29 15:51	321,422.21 PLN	321,422.21 PLN	321,422.21 PLN	321,422.21 PLN	0.00%	2
2026-10-29 15:52	321,111.11 PLN	321,111.11 PLN	321,111.11 PLN	321,111.11 PLN	—	1