Bitcoin Fiyatı PLN (Polonya Zlotisi)

Bitcoin Fiyat Trendi — PLN · Son 22 saat

Zaman dilimi: 2026-10-10 16:39 — 2026-10-11 14:39 UTC

İlk kaydedilen fiyat: 324,991.05 PLN
2026-10-10 16:40 UTC
Son kaydedilen fiyat: 325,383.49 PLN
2026-10-11 14:39 UTC
Kaydedilen en yüksek fiyat: 325,693.11 PLN
2026-10-11 12:15 UTC
Kaydedilen en düşük fiyat: 324,085.55 PLN
2026-10-11 04:03 UTC
Değişim: 392.44 PLN
+0.12%
Kayıtlar: 1,320

Kayıtlar arasındaki en uzun aralık: 00:01:21.

Bitcoin Fiyatı · Polonya Zlotisi (PLN)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-10 16:40 — 2026-10-10 16:59	324,991.05 PLN	324,863.96 PLN	325,104.90 PLN	324,863.96 PLN	-0.04%	20
2026-10-10 17:00 — 2026-10-10 17:59	324,863.96 PLN	325,337.80 PLN	325,458.07 PLN	324,863.96 PLN	+0.15%	60
2026-10-10 18:00 — 2026-10-10 18:59	325,337.80 PLN	324,949.34 PLN	325,337.80 PLN	324,844.41 PLN	-0.12%	60
2026-10-10 19:00 — 2026-10-10 19:59	324,956.66 PLN	325,159.44 PLN	325,193.13 PLN	324,947.17 PLN	+0.06%	60
2026-10-10 20:00 — 2026-10-10 20:59	325,152.67 PLN	325,070.23 PLN	325,225.49 PLN	324,979.66 PLN	-0.03%	60
2026-10-10 21:00 — 2026-10-10 21:59	325,025.44 PLN	325,028.50 PLN	325,206.14 PLN	324,932.23 PLN	+0.00%	60
2026-10-10 22:00 — 2026-10-10 22:59	325,028.50 PLN	325,168.44 PLN	325,168.44 PLN	324,723.81 PLN	+0.04%	60
2026-10-10 23:00 — 2026-10-10 23:59	325,168.44 PLN	324,792.38 PLN	325,228.80 PLN	324,792.38 PLN	-0.12%	60
2026-10-11 00:00 — 2026-10-11 00:59	324,792.04 PLN	324,685.16 PLN	324,942.11 PLN	324,685.16 PLN	-0.03%	60
2026-10-11 01:00 — 2026-10-11 01:59	324,660.88 PLN	324,918.46 PLN	325,103.71 PLN	324,660.88 PLN	+0.08%	60
2026-10-11 02:00 — 2026-10-11 02:59	324,918.46 PLN	325,236.67 PLN	325,367.74 PLN	324,901.67 PLN	+0.10%	60
2026-10-11 03:00 — 2026-10-11 03:59	325,236.67 PLN	324,273.54 PLN	325,236.67 PLN	324,240.65 PLN	-0.30%	60
2026-10-11 04:00 — 2026-10-11 04:59	324,278.98 PLN	324,923.84 PLN	324,932.27 PLN	324,085.55 PLN	+0.20%	60
2026-10-11 05:00 — 2026-10-11 05:59	324,927.33 PLN	325,022.73 PLN	325,151.03 PLN	324,927.33 PLN	+0.03%	60
2026-10-11 06:00 — 2026-10-11 06:59	325,018.80 PLN	325,472.23 PLN	325,564.58 PLN	324,979.52 PLN	+0.14%	60
2026-10-11 07:00 — 2026-10-11 07:59	325,483.05 PLN	324,891.64 PLN	325,637.43 PLN	324,880.37 PLN	-0.18%	60
2026-10-11 08:00 — 2026-10-11 08:59	324,885.93 PLN	325,078.60 PLN	325,167.86 PLN	324,882.81 PLN	+0.06%	60
2026-10-11 09:00 — 2026-10-11 09:59	325,079.08 PLN	324,955.26 PLN	325,168.55 PLN	324,856.60 PLN	-0.04%	60
2026-10-11 10:00 — 2026-10-11 10:59	324,962.02 PLN	324,825.01 PLN	325,071.52 PLN	324,713.45 PLN	-0.04%	60
2026-10-11 11:00 — 2026-10-11 11:59	324,825.01 PLN	325,476.22 PLN	325,476.22 PLN	324,788.22 PLN	+0.20%	60
2026-10-11 12:00 — 2026-10-11 12:59	325,476.22 PLN	325,244.76 PLN	325,693.11 PLN	325,244.76 PLN	-0.07%	60
2026-10-11 13:00 — 2026-10-11 13:59	325,241.77 PLN	325,083.25 PLN	325,268.09 PLN	325,030.31 PLN	-0.05%	60
2026-10-11 14:00 — 2026-10-11 14:39	325,083.25 PLN	325,383.49 PLN	325,390.46 PLN	324,944.13 PLN	+0.09%	40