Bitcoin Fiyatı PLN (Polonya Zlotisi)

Bitcoin Fiyat Trendi — PLN · Son 23 saat

Zaman dilimi: 2026-10-16 02:35 — 2026-10-17 01:35 UTC

İlk kaydedilen fiyat: 319,791.11 PLN
2026-10-16 02:36 UTC
Son kaydedilen fiyat: 316,706.63 PLN
2026-10-17 01:35 UTC
Kaydedilen en yüksek fiyat: 321,377.72 PLN
2026-10-16 11:30 UTC
Kaydedilen en düşük fiyat: 314,451.54 PLN
2026-10-16 17:28 UTC
Değişim: -3,084.48 PLN
-0.96%
Kayıtlar: 1,380

Kayıtlar arasındaki en uzun aralık: 00:01:24.

Bitcoin Fiyatı · Polonya Zlotisi (PLN)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-16 02:36 — 2026-10-16 02:59	319,791.11 PLN	319,513.53 PLN	319,915.28 PLN	319,296.18 PLN	-0.09%	24
2026-10-16 03:00 — 2026-10-16 03:59	319,513.53 PLN	319,165.42 PLN	319,943.42 PLN	318,321.52 PLN	-0.11%	60
2026-10-16 04:00 — 2026-10-16 04:59	319,099.12 PLN	319,240.82 PLN	319,240.82 PLN	318,621.76 PLN	+0.04%	60
2026-10-16 05:00 — 2026-10-16 05:59	319,376.00 PLN	319,727.70 PLN	320,357.93 PLN	319,241.72 PLN	+0.11%	60
2026-10-16 06:00 — 2026-10-16 06:59	319,721.33 PLN	319,419.74 PLN	319,721.33 PLN	318,905.19 PLN	-0.09%	60
2026-10-16 07:00 — 2026-10-16 07:59	319,301.31 PLN	319,535.24 PLN	319,562.51 PLN	318,936.20 PLN	+0.07%	60
2026-10-16 08:00 — 2026-10-16 08:59	319,601.04 PLN	319,270.87 PLN	319,931.77 PLN	318,928.71 PLN	-0.10%	60
2026-10-16 09:00 — 2026-10-16 09:59	319,270.87 PLN	318,318.12 PLN	319,270.87 PLN	318,318.12 PLN	-0.30%	60
2026-10-16 10:00 — 2026-10-16 10:59	318,156.45 PLN	318,725.30 PLN	318,725.30 PLN	317,282.67 PLN	+0.18%	60
2026-10-16 11:00 — 2026-10-16 11:59	318,847.89 PLN	320,469.49 PLN	321,377.72 PLN	318,758.37 PLN	+0.51%	60
2026-10-16 12:00 — 2026-10-16 12:59	320,469.49 PLN	318,591.51 PLN	320,509.82 PLN	318,527.42 PLN	-0.59%	60
2026-10-16 13:00 — 2026-10-16 13:59	318,584.94 PLN	318,146.80 PLN	318,694.33 PLN	317,219.90 PLN	-0.14%	60
2026-10-16 14:00 — 2026-10-16 14:59	318,242.60 PLN	317,905.96 PLN	319,601.66 PLN	317,648.47 PLN	-0.11%	60
2026-10-16 15:00 — 2026-10-16 15:59	317,905.96 PLN	316,368.01 PLN	317,905.96 PLN	316,254.04 PLN	-0.48%	60
2026-10-16 16:00 — 2026-10-16 16:59	316,368.01 PLN	316,877.52 PLN	317,515.96 PLN	316,022.80 PLN	+0.16%	60
2026-10-16 17:00 — 2026-10-16 17:59	316,852.56 PLN	315,841.98 PLN	317,086.41 PLN	314,451.54 PLN	-0.32%	60
2026-10-16 18:00 — 2026-10-16 18:59	315,750.14 PLN	314,926.62 PLN	316,586.23 PLN	314,793.15 PLN	-0.26%	60
2026-10-16 19:00 — 2026-10-16 19:59	315,246.55 PLN	317,088.24 PLN	317,319.00 PLN	315,095.78 PLN	+0.58%	60
2026-10-16 20:00 — 2026-10-16 20:59	316,995.60 PLN	317,487.23 PLN	317,590.74 PLN	316,790.71 PLN	+0.16%	60
2026-10-16 21:00 — 2026-10-16 21:59	317,487.23 PLN	317,328.51 PLN	317,667.09 PLN	317,104.29 PLN	-0.05%	60
2026-10-16 22:00 — 2026-10-16 22:59	317,348.46 PLN	317,739.26 PLN	317,814.56 PLN	317,315.87 PLN	+0.12%	60
2026-10-16 23:00 — 2026-10-16 23:59	317,752.51 PLN	317,029.57 PLN	317,795.32 PLN	317,029.57 PLN	-0.23%	60
2026-10-17 00:00 — 2026-10-17 00:59	317,038.95 PLN	316,893.82 PLN	317,179.37 PLN	316,587.97 PLN	-0.05%	60
2026-10-17 01:00 — 2026-10-17 01:35	316,823.12 PLN	316,706.63 PLN	316,868.63 PLN	316,687.55 PLN	-0.04%	36