Bitcoin Fiyatı PLN (Polonya Zlotisi)

Bitcoin Fiyat Trendi — PLN · Son 23 saat

Zaman dilimi: 2026-10-14 11:45 — 2026-10-15 10:45 UTC

İlk kaydedilen fiyat: 325,160.13 PLN
2026-10-14 11:46 UTC
Son kaydedilen fiyat: 315,172.26 PLN
2026-10-15 10:45 UTC
Kaydedilen en yüksek fiyat: 326,616.28 PLN
2026-10-14 12:15 UTC
Kaydedilen en düşük fiyat: 313,509.91 PLN
2026-10-15 05:57 UTC
Değişim: -9,987.87 PLN
-3.07%
Kayıtlar: 1,379

Kayıtlar arasındaki en uzun aralık: 00:02:00.

Bitcoin Fiyatı · Polonya Zlotisi (PLN)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-14 11:46 — 2026-10-14 11:59	325,160.13 PLN	325,180.58 PLN	325,275.78 PLN	325,119.02 PLN	+0.01%	14
2026-10-14 12:00 — 2026-10-14 12:59	325,231.12 PLN	324,774.41 PLN	326,616.28 PLN	322,757.61 PLN	-0.14%	60
2026-10-14 13:00 — 2026-10-14 13:59	324,388.86 PLN	324,567.57 PLN	325,832.19 PLN	323,719.54 PLN	+0.06%	60
2026-10-14 14:00 — 2026-10-14 14:59	324,567.57 PLN	321,462.30 PLN	324,567.57 PLN	321,114.45 PLN	-0.96%	60
2026-10-14 15:00 — 2026-10-14 15:59	321,462.30 PLN	320,752.01 PLN	322,358.21 PLN	320,752.01 PLN	-0.22%	60
2026-10-14 16:00 — 2026-10-14 16:59	320,643.71 PLN	321,600.91 PLN	321,904.20 PLN	320,643.71 PLN	+0.30%	60
2026-10-14 17:00 — 2026-10-14 17:59	321,944.74 PLN	320,222.15 PLN	322,272.60 PLN	319,796.84 PLN	-0.54%	60
2026-10-14 18:00 — 2026-10-14 18:59	320,186.93 PLN	320,029.44 PLN	320,186.93 PLN	319,459.06 PLN	-0.05%	60
2026-10-14 19:00 — 2026-10-14 19:59	320,029.44 PLN	320,222.20 PLN	320,479.11 PLN	319,500.01 PLN	+0.06%	60
2026-10-14 20:00 — 2026-10-14 20:59	320,211.25 PLN	320,217.46 PLN	320,858.61 PLN	319,701.61 PLN	+0.00%	60
2026-10-14 21:00 — 2026-10-14 21:59	320,058.17 PLN	320,200.09 PLN	320,947.72 PLN	319,892.93 PLN	+0.04%	60
2026-10-14 22:00 — 2026-10-14 22:59	320,280.73 PLN	319,307.68 PLN	320,280.73 PLN	318,634.83 PLN	-0.30%	60
2026-10-14 23:00 — 2026-10-14 23:59	319,302.33 PLN	318,342.73 PLN	319,350.49 PLN	318,323.93 PLN	-0.30%	60
2026-10-15 00:00 — 2026-10-15 00:59	318,568.78 PLN	318,314.13 PLN	319,301.75 PLN	317,668.22 PLN	-0.08%	60
2026-10-15 01:00 — 2026-10-15 01:59	318,287.36 PLN	318,287.22 PLN	319,221.56 PLN	317,550.75 PLN	0.00%	60
2026-10-15 02:00 — 2026-10-15 02:59	318,287.22 PLN	316,985.41 PLN	318,328.37 PLN	313,928.60 PLN	-0.41%	60
2026-10-15 03:00 — 2026-10-15 03:59	316,995.72 PLN	314,572.61 PLN	316,995.72 PLN	313,920.50 PLN	-0.76%	60
2026-10-15 04:00 — 2026-10-15 04:59	314,572.61 PLN	317,577.43 PLN	317,718.06 PLN	314,531.77 PLN	+0.96%	60
2026-10-15 05:00 — 2026-10-15 05:59	317,718.30 PLN	313,563.30 PLN	317,718.30 PLN	313,509.91 PLN	-1.31%	60
2026-10-15 06:00 — 2026-10-15 06:59	313,591.95 PLN	314,953.28 PLN	315,739.19 PLN	313,589.05 PLN	+0.43%	60
2026-10-15 07:00 — 2026-10-15 07:59	314,953.28 PLN	317,415.81 PLN	317,415.81 PLN	314,953.28 PLN	+0.78%	60
2026-10-15 08:01 — 2026-10-15 08:59	317,290.34 PLN	316,300.86 PLN	317,529.01 PLN	315,759.68 PLN	-0.31%	59
2026-10-15 09:00 — 2026-10-15 09:59	316,360.09 PLN	316,327.96 PLN	316,556.13 PLN	315,818.26 PLN	-0.01%	60
2026-10-15 10:00 — 2026-10-15 10:45	316,298.17 PLN	315,172.26 PLN	316,298.17 PLN	315,172.26 PLN	-0.36%	46