Bitcoin Fiyatı PLN (Polonya Zlotisi)

Bitcoin Fiyat Trendi — PLN · Son 2 yıl

Zaman dilimi: 2024-10-12 14:13 — 2026-10-12 14:13 UTC

İlk kaydedilen fiyat: 247,799.44 PLN
2024-10-12 23:59 UTC
Son kaydedilen fiyat: 327,539.59 PLN
2026-10-11 23:59 UTC
Kaydedilen en yüksek fiyat: 453,125.89 PLN
2025-10-06 23:59 UTC
Kaydedilen en düşük fiyat: 220,574.64 PLN
2026-06-30 23:59 UTC
Değişim: 79,740.16 PLN
+32.18%
Kayıtlar: 729

Kayıtlar arasındaki en uzun aralık: 1 Günler 23:59:59.

Bitcoin Fiyatı · Polonya Zlotisi (PLN)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2024-10-12 23:59 — 2024-10-31 23:59	247,799.44 PLN	280,963.88 PLN	291,744.50 PLN	246,356.48 PLN	+13.38%	20
2024-11-01 23:59 — 2024-11-30 23:59	279,864.19 PLN	392,015.21 PLN	411,937.57 PLN	271,554.51 PLN	+40.07%	30
2024-12-01 23:59 — 2024-12-31 23:59	396,245.76 PLN	386,609.03 PLN	431,555.94 PLN	380,678.83 PLN	-2.43%	31
2025-01-01 23:59 — 2025-01-31 23:59	390,002.90 PLN	416,341.08 PLN	434,205.00 PLN	382,547.30 PLN	+6.75%	31
2025-02-01 23:59 — 2025-02-28 23:59	409,371.64 PLN	341,176.11 PLN	415,711.90 PLN	331,547.82 PLN	-16.66%	28
2025-03-01 23:59 — 2025-03-31 23:59	347,878.78 PLN	319,400.00 PLN	377,259.86 PLN	304,745.94 PLN	-8.19%	31
2025-04-01 23:59 — 2025-04-30 23:59	330,008.70 PLN	356,025.13 PLN	356,164.48 PLN	296,806.82 PLN	+7.88%	30
2025-05-01 23:59 — 2025-05-31 23:59	365,889.35 PLN	392,167.15 PLN	420,253.34 PLN	356,409.20 PLN	+7.18%	31
2025-06-01 23:59 — 2025-06-30 23:59	397,293.52 PLN	385,830.16 PLN	412,134.26 PLN	374,793.42 PLN	-2.89%	30
2025-07-01 23:59 — 2025-07-31 23:59	380,183.72 PLN	433,049.19 PLN	440,459.27 PLN	380,183.72 PLN	+13.91%	31
2025-08-01 23:59 — 2025-08-31 23:59	417,560.11 PLN	394,684.73 PLN	448,345.93 PLN	394,684.73 PLN	-5.48%	31
2025-09-01 23:59 — 2025-09-30 23:59	397,083.34 PLN	414,468.62 PLN	423,301.63 PLN	397,083.34 PLN	+4.38%	30
2025-10-01 23:59 — 2025-10-31 23:59	430,619.24 PLN	404,026.66 PLN	453,125.89 PLN	387,541.30 PLN	-6.18%	31
2025-11-01 23:59 — 2025-11-30 23:59	405,903.34 PLN	330,155.52 PLN	408,679.33 PLN	311,590.79 PLN	-18.66%	30
2025-12-01 23:59 — 2025-12-31 23:59	314,438.90 PLN	314,755.83 PLN	338,943.53 PLN	306,338.45 PLN	+0.10%	31
2026-01-01 23:59 — 2026-01-31 23:59	318,392.24 PLN	279,725.18 PLN	350,635.93 PLN	279,725.18 PLN	-12.14%	31
2026-02-01 23:59 — 2026-02-28 23:59	273,526.91 PLN	239,397.84 PLN	281,631.87 PLN	225,623.20 PLN	-12.48%	28
2026-03-01 23:59 — 2026-03-31 23:59	236,289.07 PLN	252,822.90 PLN	277,550.06 PLN	236,289.07 PLN	+7.00%	31
2026-04-01 23:59 — 2026-04-30 23:59	251,657.67 PLN	276,912.65 PLN	285,221.47 PLN	247,902.17 PLN	+10.04%	30
2026-05-01 23:59 — 2026-05-31 23:59	283,064.70 PLN	267,282.92 PLN	295,849.69 PLN	266,316.98 PLN	-5.58%	31
2026-06-01 23:59 — 2026-06-30 23:59	259,617.52 PLN	220,574.64 PLN	259,617.52 PLN	220,574.64 PLN	-15.04%	30
2026-07-01 23:59 — 2026-07-31 23:59	226,371.70 PLN	234,678.78 PLN	252,493.42 PLN	226,371.70 PLN	+3.67%	31
2026-08-01 23:59 — 2026-08-31 23:59	234,501.92 PLN	292,699.21 PLN	298,613.47 PLN	233,918.96 PLN	+24.82%	31
2026-09-01 23:59 — 2026-09-30 23:59	289,451.58 PLN	321,846.62 PLN	328,199.57 PLN	284,487.65 PLN	+11.19%	29
2026-10-01 23:59 — 2026-10-11 23:59	330,143.09 PLN	327,539.59 PLN	337,002.12 PLN	318,927.23 PLN	-0.79%	11