Bitcoin Fiyatı PLN (Polonya Zlotisi)

Bitcoin Fiyat Trendi — PLN · Son 2 gün

Zaman dilimi: 2026-10-08 11:47 — 2026-10-10 11:47 UTC

İlk kaydedilen fiyat: 322,824.83 PLN
2026-10-08 11:59 UTC
Son kaydedilen fiyat: 324,267.75 PLN
2026-10-10 10:59 UTC
Kaydedilen en yüksek fiyat: 325,470.57 PLN
2026-10-09 14:59 UTC
Kaydedilen en düşük fiyat: 315,055.30 PLN
2026-10-08 17:59 UTC
Değişim: 1,442.92 PLN
+0.45%
Kayıtlar: 48

Kayıtlar arasındaki en uzun aralık: 01:00:01.

Bitcoin Fiyatı · Polonya Zlotisi (PLN)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-08 11:59	322,824.83 PLN	322,824.83 PLN	322,824.83 PLN	322,824.83 PLN	—	1
2026-10-08 12:59	321,869.18 PLN	321,869.18 PLN	321,869.18 PLN	321,869.18 PLN	—	1
2026-10-08 13:59	320,752.32 PLN	320,752.32 PLN	320,752.32 PLN	320,752.32 PLN	—	1
2026-10-08 14:59	322,785.97 PLN	322,785.97 PLN	322,785.97 PLN	322,785.97 PLN	—	1
2026-10-08 15:59	317,362.19 PLN	317,362.19 PLN	317,362.19 PLN	317,362.19 PLN	—	1
2026-10-08 16:59	316,415.14 PLN	316,415.14 PLN	316,415.14 PLN	316,415.14 PLN	—	1
2026-10-08 17:59	315,055.30 PLN	315,055.30 PLN	315,055.30 PLN	315,055.30 PLN	—	1
2026-10-08 18:59	317,994.28 PLN	317,994.28 PLN	317,994.28 PLN	317,994.28 PLN	—	1
2026-10-08 19:59	319,108.06 PLN	319,108.06 PLN	319,108.06 PLN	319,108.06 PLN	—	1
2026-10-08 20:59	319,123.24 PLN	319,123.24 PLN	319,123.24 PLN	319,123.24 PLN	—	1
2026-10-08 21:59	318,536.26 PLN	318,536.26 PLN	318,536.26 PLN	318,536.26 PLN	—	1
2026-10-08 22:59	319,328.85 PLN	319,328.85 PLN	319,328.85 PLN	319,328.85 PLN	—	1
2026-10-08 23:59	318,927.23 PLN	318,927.23 PLN	318,927.23 PLN	318,927.23 PLN	—	1
2026-10-09 00:59	319,355.42 PLN	319,355.42 PLN	319,355.42 PLN	319,355.42 PLN	—	1
2026-10-09 01:59	319,299.27 PLN	319,299.27 PLN	319,299.27 PLN	319,299.27 PLN	—	1
2026-10-09 02:59	320,298.27 PLN	320,298.27 PLN	320,298.27 PLN	320,298.27 PLN	—	1
2026-10-09 03:59	321,072.60 PLN	321,072.60 PLN	321,072.60 PLN	321,072.60 PLN	—	1
2026-10-09 04:59	320,601.09 PLN	320,601.09 PLN	320,601.09 PLN	320,601.09 PLN	—	1
2026-10-09 05:59	320,675.94 PLN	320,675.94 PLN	320,675.94 PLN	320,675.94 PLN	—	1
2026-10-09 06:59	321,708.40 PLN	321,708.40 PLN	321,708.40 PLN	321,708.40 PLN	—	1
2026-10-09 07:59	321,848.76 PLN	321,848.76 PLN	321,848.76 PLN	321,848.76 PLN	—	1
2026-10-09 08:59	322,213.15 PLN	322,213.15 PLN	322,213.15 PLN	322,213.15 PLN	—	1
2026-10-09 09:59	322,196.94 PLN	322,196.94 PLN	322,196.94 PLN	322,196.94 PLN	—	1
2026-10-09 10:59	322,509.79 PLN	322,509.79 PLN	322,509.79 PLN	322,509.79 PLN	—	1
2026-10-09 11:59	325,116.99 PLN	325,116.99 PLN	325,116.99 PLN	325,116.99 PLN	—	1
2026-10-09 12:59	325,055.02 PLN	325,055.02 PLN	325,055.02 PLN	325,055.02 PLN	—	1
2026-10-09 13:59	323,994.72 PLN	323,994.72 PLN	323,994.72 PLN	323,994.72 PLN	—	1
2026-10-09 14:59	325,470.57 PLN	325,470.57 PLN	325,470.57 PLN	325,470.57 PLN	—	1
2026-10-09 15:59	324,567.86 PLN	324,567.86 PLN	324,567.86 PLN	324,567.86 PLN	—	1
2026-10-09 16:59	324,707.84 PLN	324,707.84 PLN	324,707.84 PLN	324,707.84 PLN	—	1
2026-10-09 17:59	324,385.49 PLN	324,385.49 PLN	324,385.49 PLN	324,385.49 PLN	—	1
2026-10-09 18:59	323,101.17 PLN	323,101.17 PLN	323,101.17 PLN	323,101.17 PLN	—	1
2026-10-09 19:59	322,237.09 PLN	322,237.09 PLN	322,237.09 PLN	322,237.09 PLN	—	1
2026-10-09 20:59	322,846.15 PLN	322,846.15 PLN	322,846.15 PLN	322,846.15 PLN	—	1
2026-10-09 21:59	323,122.05 PLN	323,122.05 PLN	323,122.05 PLN	323,122.05 PLN	—	1
2026-10-09 22:59	323,383.82 PLN	323,383.82 PLN	323,383.82 PLN	323,383.82 PLN	—	1
2026-10-09 23:59	323,418.08 PLN	323,418.08 PLN	323,418.08 PLN	323,418.08 PLN	—	1
2026-10-10 00:59	323,180.57 PLN	323,180.57 PLN	323,180.57 PLN	323,180.57 PLN	—	1
2026-10-10 01:59	323,680.78 PLN	323,680.78 PLN	323,680.78 PLN	323,680.78 PLN	—	1
2026-10-10 02:59	323,395.53 PLN	323,395.53 PLN	323,395.53 PLN	323,395.53 PLN	—	1
2026-10-10 03:59	323,224.71 PLN	323,224.71 PLN	323,224.71 PLN	323,224.71 PLN	—	1
2026-10-10 04:59	323,662.47 PLN	323,662.47 PLN	323,662.47 PLN	323,662.47 PLN	—	1
2026-10-10 05:59	323,983.66 PLN	323,983.66 PLN	323,983.66 PLN	323,983.66 PLN	—	1
2026-10-10 06:59	324,016.22 PLN	324,016.22 PLN	324,016.22 PLN	324,016.22 PLN	—	1
2026-10-10 07:59	324,000.84 PLN	324,000.84 PLN	324,000.84 PLN	324,000.84 PLN	—	1
2026-10-10 08:59	324,210.72 PLN	324,210.72 PLN	324,210.72 PLN	324,210.72 PLN	—	1
2026-10-10 09:59	324,247.01 PLN	324,247.01 PLN	324,247.01 PLN	324,247.01 PLN	—	1
2026-10-10 10:59	324,267.75 PLN	324,267.75 PLN	324,267.75 PLN	324,267.75 PLN	—	1